Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 940.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 970.00 | 0.19 | -4.64 | -96.07% | 2 | 26 |
| 54.00 | 0.00 | - | 2 | 1 | 980.00 | 2.28 | -3.85 | -62.81% | 1 | 26 |
| 71.20 | 0.00 | - | 1 | 4 | 990.00 | 0.45 | 0.00 | - | 1 | 1 |
| 53.90 | +20.65 | +62.11% | 1 | 6 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 1 | 1 | 1,015.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 7 | 1,020.00 | - | - | - | - | - |
| 55.09 | 0.00 | - | 1 | 2 | 1,025.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 4 | 1,030.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 1 | 0 | 1,035.00 | - | - | - | - | - |
| 17.30 | -12.70 | -42.33% | 8 | 18 | 1,040.00 | 6.53 | -0.47 | -6.71% | 3 | 13 |
| 11.30 | -2.52 | -18.23% | 1 | 3 | 1,045.00 | 6.30 | -2.90 | -31.52% | 20 | 21 |
| 10.70 | -1.26 | -10.54% | 13 | 4 | 1,050.00 | - | - | - | - | - |
| 8.00 | -2.68 | -25.09% | 8 | 5 | 1,055.00 | - | - | - | - | - |
| 6.00 | -2.00 | -25.00% | 2 | 3 | 1,060.00 | - | - | - | - | - |
| 3.09 | -8.96 | -74.36% | 2 | 11 | 1,070.00 | - | - | - | - | - |
| 3.21 | -11.14 | -77.63% | 1 | 3 | 1,075.00 | - | - | - | - | - |
| 2.67 | -4.76 | -64.06% | 1 | 4 | 1,080.00 | - | - | - | - | - |
| 2.52 | -1.10 | -30.39% | 1 | 1 | 1,085.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,095.00 | - | - | - | - | - |
| 0.70 | -0.60 | -46.15% | 1 | 6 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.