Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.95 | +26.49 | +15.45% | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 3.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 920.00 | 3.68 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 1 | 61 |
| 63.03 | 0.00 | - | 2 | 2 | 960.00 | 4.00 | 0.00 | - | 4 | 5 |
| 35.83 | 0.00 | - | - | 1 | 970.00 | 16.55 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 12 | 980.00 | 2.90 | -7.70 | -72.64% | 10 | 10 |
| 51.47 | +10.76 | +26.43% | 3 | 29 | 990.00 | 4.20 | 0.00 | - | 2 | 2 |
| 42.42 | +22.42 | +112.10% | 4 | 27 | 1,000.00 | 3.50 | -7.50 | -68.18% | 4 | 5 |
| - | - | - | - | - | 1,005.00 | 17.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,007.50 | 18.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,010.00 | 9.55 | 0.00 | - | 1 | 3 |
| 18.50 | 0.00 | - | - | 0 | 1,012.50 | - | - | - | - | - |
| - | - | - | - | - | 1,015.00 | 5.92 | -5.38 | -47.61% | 1 | 6 |
| 20.00 | 0.00 | - | 1 | 2 | 1,017.50 | - | - | - | - | - |
| 25.54 | +11.13 | +77.24% | 1 | 2 | 1,020.00 | 8.50 | -4.20 | -33.07% | 1 | 8 |
| 19.69 | 0.00 | - | 1 | 1 | 1,022.50 | 9.00 | -4.65 | -34.07% | 1 | 2 |
| 17.23 | 0.00 | - | - | 2 | 1,025.00 | 7.90 | -5.55 | -41.26% | 5 | 1 |
| 15.93 | 0.00 | - | 2 | 4 | 1,030.00 | - | - | - | - | - |
| 14.75 | +7.65 | +107.75% | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 12.00 | +5.02 | +71.92% | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | - | 1 | 1,065.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.