Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00004500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
REAL240621C00004500 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,037 | 0 | 12.50% |
REAL240816C00004500 | 2024-05-01 3:08PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
REAL241115C00004500 | 2024-04-29 10:37AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REAL250117C00004500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 101.47% |
REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00004500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REAL240816P00004500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 10 | 75.98% |