Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00004000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.37 | 0.15 | 0.40 | +0.02 | +5.71% | 100 | 1,499 | 96.48% |
REAL240621C00004000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | +0.10 | +25.00% | 477 | 46 | 96.88% |
REAL240816C00004000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.80 | 0.00 | - | 11 | 118 | 84.96% |
REAL241115C00004000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 61 | 89.26% |
REAL250117C00004000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | +0.15 | +15.00% | 21 | 1,354 | 85.74% |
REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 1.35 | 1.80 | 0.00 | - | - | 50 | 97.66% |
REAL260116C00004000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 1.16 | 1.10 | 4.80 | 0.00 | - | 2 | 384 | 178.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00004000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 24 | 84 | 122.66% |
REAL240816P00004000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 8 | 138.28% |
REAL241115P00004000 | 2024-04-02 1:32PM EDT | 2024-11-15 | 1.25 | 0.10 | 1.95 | 0.00 | - | - | 50 | 85.74% |
REAL250117P00004000 | 2024-04-05 10:35AM EDT | 2025-01-17 | 1.42 | 1.05 | 1.20 | 0.00 | - | 15 | 94 | 82.62% |
REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 105.08% |
REAL260116P00004000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 1.69 | 1.25 | 1.75 | 0.00 | - | 5 | 5 | 73.14% |