Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00003500 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,180 | 0.00% |
REAL240621C00003500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 0.00% |
REAL240816C00003500 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 0.00% |
REAL241115C00003500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
REAL250117C00003500 | 2024-04-30 2:05PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 0.00% |
REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00003500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,240 | 12.50% |
REAL240621P00003500 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
REAL240816P00003500 | 2024-04-08 9:43AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
REAL241115P00003500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 6.25% |
REAL250117P00003500 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
REAL260116P00003500 | 2024-03-05 10:40AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | - | 50 | 78.13% |