Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517C00003000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.05 | 0.25 | 1.15 | +0.15 | +16.67% | 7 | 744 | 206.25% |
REAL240621C00003000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.10 | 0.00 | - | - | 1 | 103.13% |
REAL240816C00003000 | 2024-05-01 1:49PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.30 | +0.38 | +52.78% | 4 | 333 | 95.70% |
REAL241115C00003000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 1.35 | 0.75 | 2.15 | +0.30 | +28.57% | 2 | 18 | 93.36% |
REAL250117C00003000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | +0.10 | +6.45% | 4 | 1,442 | 91.21% |
REAL260116C00003000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 1.84 | 1.80 | 2.35 | 0.00 | - | 5 | 232 | 93.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240517P00003000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 260 | 126.56% |
REAL240621P00003000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 85.94% |
REAL240816P00003000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 5 | 17 | 89.45% |
REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 103.13% |
REAL250117P00003000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.65 | 0.45 | 1.40 | 0.00 | - | 45 | 1,396 | 119.73% |
REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.60 | 0.90 | 0.00 | - | 4 | 22 | 78.42% |
REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.50 | 3.90 | 0.00 | - | 25 | 25 | 181.84% |