Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00004500 | 2024-05-28 1:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
REAL240719C00004500 | 2024-05-22 10:03AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
REAL240816C00004500 | 2024-05-28 10:53AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REAL241115C00004500 | 2024-05-28 10:59AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REAL250117C00004500 | 2024-05-28 10:17AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REAL250718C00004500 | 2024-05-21 3:36PM EDT | 2025-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621P00004500 | 2024-05-24 12:52PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL240816P00004500 | 2024-05-28 1:20PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL241115P00004500 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
REAL250117P00004500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |