Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00004000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL240719C00004000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REAL240816C00004000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
REAL241115C00004000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
REAL250117C00004000 | 2024-05-28 11:17AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 50.59% |
REAL260116C00004000 | 2024-05-21 2:31PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621P00004000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
REAL240719P00004000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
REAL240816P00004000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REAL241115P00004000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
REAL250117P00004000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 111.72% |
REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |