Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00003500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
REAL240816C00003500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REAL241115C00003500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REAL250117C00003500 | 2024-06-10 12:08PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
REAL250718C00003500 | 2024-06-07 3:09PM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REAL260116C00003500 | 2024-06-07 11:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621P00003500 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
REAL240719P00003500 | 2024-06-10 11:09AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
REAL240816P00003500 | 2024-06-06 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
REAL241115P00003500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
REAL250117P00003500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
REAL250718P00003500 | 2024-06-07 10:16AM EDT | 2025-07-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
REAL260116P00003500 | 2024-06-03 10:37AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |