Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00002000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 2.21 | 1.85 | 2.20 | 0.00 | - | 1 | 5 | 226.17% |
REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
REAL250117C00002000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 1,005 | 0.00% |
REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 125.20% |
REAL260116C00002000 | 2024-06-05 10:00AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 535.94% |
REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 217.19% |
REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 639 | 25.00% |
REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 124.61% |
REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 63.28% |