Mercados españoles cerrados
S&P 500
5.302,90 +56,22 (+1,07%) Nasdaq
16.733,39 +222,21 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,71 +0,33 (+0,40%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116C00000500 | 2024-04-22 3:53PM EDT | 0.50 | 2.80 | 1.50 | 6.00 | 0.00 | - | 8 | 9 | 0.00% |
| REAL260116C00001000 | 2024-04-29 9:32AM EDT | 1.00 | 1.75 | 1.00 | 6.00 | 0.00 | - | 4 | 54 | 62.50% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 1.50 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 81.64% |
| REAL260116C00002000 | 2024-05-14 1:00PM EDT | 2.00 | 2.90 | 2.60 | 3.30 | 0.00 | - | 1 | 254 | 91.02% |
| REAL260116C00002500 | 2024-05-06 2:06PM EDT | 2.50 | 2.56 | 0.00 | 2.75 | 0.00 | - | 2 | 65 | 94.92% |
| REAL260116C00003000 | 2024-05-14 3:49PM EDT | 3.00 | 2.40 | 2.05 | 2.50 | 0.00 | - | 1 | 245 | 77.25% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 3.50 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 104.88% |
| REAL260116C00004000 | 2024-05-15 12:17PM EDT | 4.00 | 2.50 | 1.95 | 2.50 | +0.35 | +16.28% | 5 | 386 | 96.19% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 4.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| REAL260116C00005000 | 2024-05-06 1:18PM EDT | 5.00 | 1.51 | 1.60 | 2.10 | 0.00 | - | 5 | 17 | 90.82% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 5.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 113.77% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 7.50 | 1.11 | 0.00 | 2.25 | 0.00 | - | - | 10 | 80.47% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL260116P00000500 | 2024-04-10 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 50.00% |
| REAL260116P00001000 | 2024-05-14 10:27AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 280 | 2,534 | 82.81% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 89.45% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 71.48% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2.50 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 73.93% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 3.00 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 79.20% |
| REAL260116P00003500 | 2024-05-02 10:34AM EDT | 3.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 3 | 53 | 81.25% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 4.00 | 1.25 | 1.10 | 2.80 | 0.00 | - | 5 | 21 | 107.91% |
| REAL260116P00005500 | 2024-04-09 9:33AM EDT | 5.50 | 2.65 | 2.40 | 2.70 | 0.00 | - | - | 1 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.