Mercados españoles cerrados
S&P 500
5.301,42 +54,74 (+1,04%) Nasdaq
16.730,13 +218,95 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 1.50 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 0.00% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2.00 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 0.00% |
| REAL250718C00002500 | 2024-04-17 3:09PM EDT | 2.50 | 1.44 | 1.95 | 4.60 | 0.00 | - | 1 | 99 | 158.79% |
| REAL250718C00003000 | 2024-05-13 1:10PM EDT | 3.00 | 2.19 | 2.15 | 2.30 | 0.00 | - | 4 | 4 | 83.79% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 3.50 | 1.44 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 59.57% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 4.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 84.47% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 4.50 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 77.54% |
| REAL250718C00005000 | 2024-05-08 10:20AM EDT | 5.00 | 1.23 | 0.00 | 1.50 | 0.00 | - | 1 | 57 | 86.04% |
| REAL250718C00005500 | 2024-05-15 10:51AM EDT | 5.50 | 1.15 | 1.25 | 1.35 | -0.05 | -4.17% | 1 | 37 | 82.62% |
| REAL250718C00007500 | 2024-05-15 1:55PM EDT | 7.50 | 0.85 | 0.80 | 0.95 | +0.12 | +16.44% | 1 | 71 | 81.45% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 1.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 462.50% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 1.50 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 146.48% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2.00 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 133.20% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 3.00 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 87.70% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 4.00 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 117.77% |
© 2024 Yahoo. Todos los derechos reservados.