Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115C00002500 | 2024-05-13 10:52AM EDT | 2.50 | 2.05 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 86.13% |
| REAL241115C00003000 | 2024-05-14 10:09AM EDT | 3.00 | 1.87 | 1.50 | 1.95 | 0.00 | - | 2 | 18 | 66.02% |
| REAL241115C00003500 | 2024-04-24 1:46PM EDT | 3.50 | 0.80 | 1.25 | 1.65 | 0.00 | - | 2 | 5 | 73.05% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 4.00 | 1.15 | 1.25 | 1.40 | +0.05 | +4.55% | 4 | 61 | 85.94% |
| REAL241115C00004500 | 2024-05-14 10:22AM EDT | 4.50 | 1.10 | 1.05 | 1.15 | 0.00 | - | 58 | 63 | 84.96% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 5.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 11 | 248 | 83.20% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 5.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 4 | 6 | 55.47% |
| REAL241115C00007500 | 2024-05-15 3:35PM EDT | 7.50 | 0.35 | 0.25 | 0.40 | +0.15 | +75.00% | 201 | 550 | 78.71% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 1.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 100 | 84 | 217.58% |
| REAL241115P00002000 | 2024-04-25 3:24PM EDT | 2.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 93.36% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 3.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 66.02% |
| REAL241115P00003500 | 2024-05-08 2:28PM EDT | 3.50 | 0.61 | 0.45 | 0.55 | 0.00 | - | 50 | 64 | 83.20% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 4.00 | 0.80 | 0.70 | 1.15 | -0.45 | -36.00% | 21 | 50 | 99.41% |
| REAL241115P00004500 | 2024-05-13 10:22AM EDT | 4.50 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 20 | 80.86% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 5.50 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 104.30% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 7.50 | 4.44 | 3.10 | 3.30 | 0.00 | - | 10 | 5 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.