Mercados españoles cerrados
S&P 500
5.301,48 +54,80 (+1,04%) Nasdaq
16.732,50 +221,32 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 1.00 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 0.00% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2.00 | 2.21 | 2.20 | 2.75 | 0.00 | - | 1 | 5 | 160.55% |
| REAL240816C00002500 | 2024-04-29 1:29PM EDT | 2.50 | 1.53 | 1.85 | 2.40 | 0.00 | - | 20 | 110 | 89.06% |
| REAL240816C00003000 | 2024-05-14 3:58PM EDT | 3.00 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 338 | 100.78% |
| REAL240816C00003500 | 2024-05-15 12:02PM EDT | 3.50 | 1.01 | 1.30 | 1.45 | -0.19 | -15.83% | 1 | 246 | 90.23% |
| REAL240816C00004000 | 2024-05-15 1:57PM EDT | 4.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 2 | 230 | 88.87% |
| REAL240816C00004500 | 2024-05-15 2:16PM EDT | 4.50 | 0.75 | 0.80 | 0.90 | +0.13 | +20.97% | 7 | 833 | 90.23% |
| REAL240816C00005000 | 2024-05-15 2:57PM EDT | 5.00 | 0.61 | 0.60 | 0.70 | +0.06 | +10.17% | 143 | 840 | 88.87% |
| REAL240816C00005500 | 2024-05-14 9:30AM EDT | 5.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 7 | 81 | 85.94% |
| REAL240816C00007500 | 2024-05-15 1:36PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 67 | 327 | 84.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 373.44% |
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 1.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 143.75% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 210.55% |
| REAL240816P00002500 | 2024-05-07 3:22PM EDT | 2.50 | 0.09 | 0.00 | 0.10 | -0.08 | -47.06% | 25 | 176 | 83.59% |
| REAL240816P00003000 | 2024-05-15 11:00AM EDT | 3.00 | 0.16 | 0.10 | 0.15 | -0.04 | -20.00% | 2 | 20 | 82.03% |
| REAL240816P00003500 | 2024-05-10 10:28AM EDT | 3.50 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 80.27% |
| REAL240816P00004000 | 2024-05-15 9:35AM EDT | 4.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 8 | 80.86% |
| REAL240816P00004500 | 2024-05-15 2:45PM EDT | 4.50 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 201 | 3,339 | 77.34% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 5.50 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 75.78% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 7.50 | 3.90 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.