Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-05-09 12:39PM EDT | 3.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | 1 | 84 | 50.00% |
| REAL240621C00003500 | 2024-05-13 3:05PM EDT | 3.50 | 1.05 | 1.05 | 1.25 | 0.00 | - | 4 | 132 | 85.55% |
| REAL240621C00004000 | 2024-05-15 3:30PM EDT | 4.00 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 23 | 522 | 60.16% |
| REAL240621C00004500 | 2024-05-15 3:39PM EDT | 4.50 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 279 | 7,080 | 73.05% |
| REAL240621C00005000 | 2024-05-15 3:57PM EDT | 5.00 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 272 | 1,193 | 76.17% |
| REAL240621C00005500 | 2024-05-15 3:41PM EDT | 5.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 34 | 75.00% |
| REAL240621C00007500 | 2024-05-15 3:21PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 87.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 330.47% |
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 3.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 210.16% |
| REAL240621P00003500 | 2024-05-15 2:07PM EDT | 3.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 12 | 59 | 77.34% |
| REAL240621P00004000 | 2024-05-15 2:56PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 56 | 31 | 60.16% |
| REAL240621P00004500 | 2024-05-13 2:12PM EDT | 4.50 | 0.45 | 0.00 | 0.55 | -0.05 | -10.00% | 1 | 1 | 51.56% |
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 5.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 6 | 71.48% |
| REAL240621P00005500 | 2024-05-06 9:35AM EDT | 5.50 | 1.50 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 75.00% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 157.42% |
© 2024 Yahoo. Todos los derechos reservados.