Mercados españoles cerrados
S&P 500
5.300,65 +53,97 (+1,03%) Nasdaq
16.728,74 +217,56 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-08 9:58AM EDT | 2.00 | 1.90 | 2.45 | 3.00 | 0.00 | - | 1 | 557 | 909.38% |
| REAL240517C00002500 | 2024-05-15 1:55PM EDT | 2.50 | 2.00 | 1.95 | 2.25 | +0.20 | +11.11% | 6 | 479 | 515.63% |
| REAL240517C00003000 | 2024-05-15 1:46PM EDT | 3.00 | 1.40 | 0.95 | 1.75 | -0.15 | -9.68% | 2 | 693 | 568.75% |
| REAL240517C00003500 | 2024-05-15 1:51PM EDT | 3.50 | 1.00 | 0.90 | 1.05 | +0.15 | +17.65% | 28 | 17,714 | 198.44% |
| REAL240517C00004000 | 2024-05-15 2:08PM EDT | 4.00 | 0.50 | 0.15 | 0.50 | +0.10 | +25.00% | 125 | 8,859 | 0.00% |
| REAL240517C00004500 | 2024-05-15 2:04PM EDT | 4.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 94 | 1,974 | 68.75% |
| REAL240517C00005000 | 2024-05-14 2:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3,855 | 4,782 | 95.31% |
| REAL240517C00005500 | 2024-05-07 3:38PM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 256 | 419 | 343.75% |
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 312.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 1,525.00% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 950.00% |
| REAL240517P00002000 | 2024-05-07 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 561 | 525.00% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 195 | 396.88% |
| REAL240517P00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 368 | 293.75% |
| REAL240517P00003500 | 2024-05-10 1:48PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 3,511 | 198.44% |
| REAL240517P00004000 | 2024-05-15 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 114.06% |
| REAL240517P00004500 | 2024-05-13 3:41PM EDT | 4.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 63 | 99.22% |
| REAL240517P00005000 | 2024-05-13 9:43AM EDT | 5.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 7 | 9 | 178.13% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 842.97% |
© 2024 Yahoo. Todos los derechos reservados.