Mercados españoles abiertos en 6 hrs 31 min

Remgro Ltd (RE7.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,90-0,20 (-2,82%)
Al cierre: 10:56AM CEST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20246,806,906,806,906,90600
02 jul 20247,107,107,107,107,10-
01 jul 20246,956,956,956,956,95-
28 jun 20246,706,706,706,706,70-
27 jun 20246,956,956,956,956,95-
26 jun 20247,107,107,107,107,10-
25 jun 20247,207,207,207,207,20-
24 jun 20247,207,207,207,207,20-
21 jun 20247,157,157,157,157,15-
20 jun 20247,307,307,307,307,30-
19 jun 20247,057,057,057,057,05-
18 jun 20246,656,656,656,656,65-
17 jun 20246,706,706,706,706,70-
14 jun 20246,456,456,456,456,45-
13 jun 20246,456,456,456,456,45-
12 jun 20246,356,356,356,356,35-
11 jun 20246,106,106,106,106,10-
10 jun 20246,056,056,056,056,05-
07 jun 20245,905,905,905,905,90-
06 jun 20245,905,905,905,905,90-
05 jun 20246,056,056,056,056,05-
04 jun 20246,206,206,206,206,20-
03 jun 20245,905,905,905,905,90-
31 may 20246,006,005,956,006,00677
30 may 20246,206,206,206,206,20-
29 may 20246,256,256,256,256,25-
28 may 20246,256,256,256,256,25-
27 may 20246,256,256,256,256,25-
24 may 20246,256,256,256,256,25-
23 may 20246,306,306,306,306,30-
22 may 20246,406,406,406,406,40-
21 may 20246,356,356,356,356,35-
20 may 20246,256,256,256,256,25-
17 may 20246,306,306,306,306,30-
16 may 20246,206,206,206,206,20-
15 may 20246,156,156,156,156,15-
14 may 20246,306,306,306,306,30-
13 may 20246,256,256,256,256,25-
10 may 20246,056,056,056,056,05-
09 may 20246,006,006,006,006,00-
08 may 20246,056,056,056,056,05-
07 may 20246,106,106,106,106,10-
06 may 20246,056,056,056,056,05-
03 may 20246,106,106,106,106,10-
02 may 20246,106,106,106,106,10-
30 abr 20246,006,006,006,006,00-
29 abr 20245,855,855,855,855,85-
26 abr 20245,655,655,655,655,65-
25 abr 20245,655,655,655,655,65-
24 abr 20245,855,855,855,855,85-
23 abr 20245,655,655,655,655,65-
22 abr 20245,755,755,755,755,75-
19 abr 20245,705,705,705,705,70-
18 abr 20245,705,705,705,705,70-
17 abr 20245,805,805,805,805,80-
17 abr 20240.8 Dividendo
16 abr 20245,855,855,855,855,05-
15 abr 20245,905,905,905,905,09-
12 abr 20246,056,056,056,055,22-
11 abr 20245,955,955,955,955,14-
10 abr 20246,106,106,106,105,27-
09 abr 20245,955,955,955,955,14-
08 abr 20245,855,855,855,855,05-
05 abr 20245,855,855,855,855,05-
04 abr 20245,905,905,905,905,09-
03 abr 20245,955,955,955,955,14-
02 abr 20245,855,855,855,855,05-
28 mar 20245,855,855,855,855,05-
27 mar 20245,705,705,705,704,92-
26 mar 20245,755,755,755,754,96-
25 mar 20245,955,955,955,955,14-
22 mar 20246,006,006,006,005,18-
21 mar 20246,056,056,056,055,22-
20 mar 20246,306,306,306,305,44-
19 mar 20246,456,456,456,455,57-
18 mar 20246,706,706,706,705,78-
15 mar 20246,756,756,756,755,83-
14 mar 20246,706,706,706,705,78-
13 mar 20246,656,656,656,655,74-
12 mar 20247,157,157,157,156,17-
11 mar 20247,157,157,157,156,17-
08 mar 20247,207,207,207,206,22-
07 mar 20247,057,057,057,056,09-
06 mar 20247,107,107,107,106,13-
05 mar 20247,057,057,057,056,09-
04 mar 20247,007,007,007,006,04-
01 mar 20246,856,856,856,855,91-
29 feb 20246,856,856,856,855,91-
28 feb 20246,906,906,906,905,96-
27 feb 20246,856,906,856,855,91116
26 feb 20247,007,006,856,855,911
23 feb 20247,057,057,057,056,09-
22 feb 20247,107,107,107,106,13-
21 feb 20247,207,207,207,206,22-
20 feb 20247,257,257,257,256,26-
19 feb 20247,257,257,257,256,26-
16 feb 20247,307,307,307,306,30-
15 feb 20247,257,257,257,256,26-
14 feb 20247,257,257,257,256,26-
13 feb 20247,407,407,407,406,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...