Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.662,41 +489,26 (+1,25%) Dólar/Euro
1,0711 -0,0005 (-0,04%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.568,20 +311,53 (+0,54%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 294.92% |
| RDUS241115C00012500 | 2024-06-24 3:49PM EDT | 12.50 | 3.51 | 2.90 | 3.10 | 0.00 | - | 10 | 37 | 58.84% |
| RDUS241115C00015000 | 2024-06-24 9:34AM EDT | 15.00 | 1.91 | 1.55 | 1.75 | 0.00 | - | 10 | 15 | 54.10% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 70.07% |
| RDUS241115C00020000 | 2024-06-25 3:59PM EDT | 20.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 8 | 37 | 56.54% |
| RDUS241115C00022500 | 2024-06-07 3:45PM EDT | 22.50 | 0.60 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 52.44% |
| RDUS241115C00025000 | 2024-06-05 1:50PM EDT | 25.00 | 0.34 | 0.05 | 1.55 | 0.00 | - | 25 | 103 | 86.91% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 79.20% |
| RDUS241115C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 107.72% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00010000 | 2024-06-21 9:48AM EDT | 10.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 66.31% |
| RDUS241115P00012500 | 2024-06-25 1:06PM EDT | 12.50 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 594 | 58.69% |
| RDUS241115P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 43 | 199 | 54.69% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 17.50 | 3.37 | 3.90 | 4.10 | 0.00 | - | 4 | 136 | 51.37% |
| RDUS241115P00020000 | 2024-06-04 9:40AM EDT | 20.00 | 4.50 | 5.80 | 6.20 | 0.00 | - | 1 | 188 | 55.47% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 4.28 | 5.60 | 5.80 | 0.00 | - | - | 8 | 0.00% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.