Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.663,66 +490,51 (+1,25%) Dólar/Euro
1,0711 -0,0005 (-0,04%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.568,20 +311,53 (+0,54%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920C00002500 | 2024-04-04 10:00AM EDT | 2.50 | 17.20 | 14.90 | 15.70 | 0.00 | - | 2 | 0 | 0.00% |
| RDUS240920C00012500 | 2024-04-16 2:09PM EDT | 12.50 | 5.40 | 4.60 | 8.70 | 0.00 | - | - | 0 | 229.83% |
| RDUS240920C00015000 | 2024-06-21 3:35PM EDT | 15.00 | 1.48 | 1.15 | 1.25 | 0.00 | - | 10 | 11 | 53.22% |
| RDUS240920C00017500 | 2024-06-25 10:51AM EDT | 17.50 | 0.57 | 0.45 | 0.55 | 0.00 | - | 3 | 124 | 52.44% |
| RDUS240920C00020000 | 2024-05-21 1:45PM EDT | 20.00 | 1.30 | 0.20 | 0.35 | 0.00 | - | 18 | 94 | 57.81% |
| RDUS240920C00022500 | 2024-06-24 11:34AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| RDUS240920C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 79.88% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 103.42% |
| RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 121.78% |
| RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 123.24% |
| RDUS240920C00050000 | 2023-12-15 2:56PM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 130.08% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00010000 | 2024-06-17 9:36AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 3 | 58.98% |
| RDUS240920P00012500 | 2024-06-21 12:47PM EDT | 12.50 | 0.75 | 0.75 | 1.35 | 0.00 | - | 2 | 4 | 70.02% |
| RDUS240920P00015000 | 2024-06-25 3:27PM EDT | 15.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 34 | 285 | 54.00% |
| RDUS240920P00017500 | 2024-06-17 1:12PM EDT | 17.50 | 3.10 | 2.30 | 3.80 | 0.00 | - | 5 | 413 | 57.72% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 20.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS240920P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 10.05 | 8.90 | 12.40 | 0.00 | - | 4 | 61 | 150.20% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 30.00 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
| RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 35.00 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |
| RDUS240920P00050000 | 2024-01-03 2:01PM EDT | 50.00 | 19.90 | 24.30 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.