Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
10.982,30 +30,80 (+0,28%) Euro Stoxx 50
4.917,00 +14,40 (+0,29%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,40 +3,80 (+0,16%) Bitcoin EUR
57.322,08 +243,73 (+0,43%)
Sirius XM Holdings Inc (RDO.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 500 |
| 27 jun 2024 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | - |
| 26 jun 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
| 25 jun 2024 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | 2,5050 | - |
| 24 jun 2024 | 2,7010 | 2,7010 | 2,7010 | 2,7010 | 2,7010 | - |
| 21 jun 2024 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | 2,7020 | - |
| 20 jun 2024 | 2,5890 | 2,5890 | 2,5890 | 2,5890 | 2,5890 | - |
| 19 jun 2024 | 2,5920 | 2,5920 | 2,5920 | 2,5920 | 2,5920 | - |
| 18 jun 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | - |
| 17 jun 2024 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | 2,4380 | - |
| 14 jun 2024 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | 2,3570 | - |
| 13 jun 2024 | 2,4230 | 2,4230 | 2,4230 | 2,4230 | 2,4230 | - |
| 12 jun 2024 | 2,3580 | 2,3580 | 2,3580 | 2,3580 | 2,3580 | - |
| 11 jun 2024 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | - |
| 10 jun 2024 | 2,3620 | 2,3620 | 2,3620 | 2,3620 | 2,3620 | - |
| 07 jun 2024 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | 2,3820 | - |
| 06 jun 2024 | 2,3480 | 2,3480 | 2,3480 | 2,3480 | 2,3480 | - |
| 05 jun 2024 | 2,4040 | 2,4040 | 2,4040 | 2,4040 | 2,4040 | - |
| 04 jun 2024 | 2,5240 | 2,5240 | 2,5240 | 2,5240 | 2,5240 | - |
| 03 jun 2024 | 2,6410 | 2,6410 | 2,6410 | 2,6410 | 2,6410 | - |
| 31 may 2024 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | 2,5260 | - |
| 30 may 2024 | 2,5030 | 2,5030 | 2,5030 | 2,5030 | 2,5030 | - |
| 29 may 2024 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | 2,5280 | - |
| 28 may 2024 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | 2,5370 | - |
| 27 may 2024 | 2,5250 | 2,5250 | 2,5250 | 2,5250 | 2,5250 | - |
| 24 may 2024 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | 2,5150 | - |
| 23 may 2024 | 2,5760 | 2,5760 | 2,5760 | 2,5760 | 2,5760 | - |
| 22 may 2024 | 2,6660 | 2,6660 | 2,6660 | 2,6660 | 2,6660 | - |
| 21 may 2024 | 2,7430 | 2,7430 | 2,7430 | 2,7430 | 2,7430 | - |
| 20 may 2024 | 2,7640 | 2,7640 | 2,7640 | 2,7640 | 2,7640 | - |
| 17 may 2024 | 2,7880 | 2,7880 | 2,7880 | 2,7880 | 2,7880 | - |
| 16 may 2024 | 2,7960 | 2,7960 | 2,7960 | 2,7960 | 2,7960 | - |
| 15 may 2024 | 2,9170 | 2,9170 | 2,9170 | 2,9170 | 2,9170 | - |
| 14 may 2024 | 2,8910 | 2,8910 | 2,8910 | 2,8910 | 2,8910 | - |
| 13 may 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
| 10 may 2024 | 2,8620 | 2,8620 | 2,8620 | 2,8620 | 2,8620 | - |
| 09 may 2024 | 2,8290 | 2,8290 | 2,8290 | 2,8290 | 2,8290 | - |
| 09 may 2024 | 0.0266 Dividendo | |||||
| 08 may 2024 | 2,8930 | 2,8930 | 2,8930 | 2,8930 | 2,8664 | - |
| 07 may 2024 | 2,9270 | 2,9270 | 2,9270 | 2,9270 | 2,9001 | - |
| 06 may 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,8733 | - |
| 03 may 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8040 | - |
| 02 may 2024 | 2,8210 | 2,8210 | 2,8210 | 2,8210 | 2,7951 | - |
| 30 abr 2024 | 2,9710 | 2,9710 | 2,9710 | 2,9710 | 2,9437 | - |
| 29 abr 2024 | 2,8190 | 2,8190 | 2,8190 | 2,8190 | 2,7931 | - |
| 26 abr 2024 | 2,8060 | 2,8060 | 2,8060 | 2,8060 | 2,7802 | - |
| 25 abr 2024 | 2,9270 | 2,9270 | 2,8220 | 2,8220 | 2,7961 | 500 |
| 24 abr 2024 | 3,0110 | 3,0110 | 3,0110 | 3,0110 | 2,9833 | - |
| 23 abr 2024 | 2,9190 | 2,9190 | 2,9190 | 2,9190 | 2,8922 | - |
| 22 abr 2024 | 2,8930 | 2,8930 | 2,8930 | 2,8930 | 2,8664 | - |
| 19 abr 2024 | 2,8490 | 2,8490 | 2,8490 | 2,8490 | 2,8228 | - |
| 18 abr 2024 | 2,8930 | 2,8930 | 2,8930 | 2,8930 | 2,8664 | - |
| 17 abr 2024 | 2,9490 | 2,9490 | 2,9490 | 2,9490 | 2,9219 | - |
| 16 abr 2024 | 2,9920 | 2,9920 | 2,9920 | 2,9920 | 2,9645 | - |
| 15 abr 2024 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | 2,9972 | - |
| 12 abr 2024 | 3,1100 | 3,1100 | 3,1100 | 3,1100 | 3,0814 | - |
| 11 abr 2024 | 3,1050 | 3,1050 | 3,1050 | 3,1050 | 3,0765 | - |
| 10 abr 2024 | 3,1710 | 3,2040 | 3,1710 | 3,2040 | 3,1745 | 130 |
| 09 abr 2024 | 3,0980 | 3,0980 | 3,0980 | 3,0980 | 3,0695 | - |
| 08 abr 2024 | 3,2220 | 3,2220 | 3,2220 | 3,2220 | 3,1924 | - |
| 05 abr 2024 | 3,2790 | 3,2790 | 3,2790 | 3,2790 | 3,2489 | - |
| 04 abr 2024 | 3,2990 | 3,2990 | 3,2990 | 3,2990 | 3,2687 | - |
| 03 abr 2024 | 3,4260 | 3,4260 | 3,4260 | 3,4260 | 3,3945 | - |
| 02 abr 2024 | 3,5460 | 3,5460 | 3,5460 | 3,5460 | 3,5134 | - |
| 28 mar 2024 | 3,5920 | 3,5920 | 3,5920 | 3,5920 | 3,5590 | - |
| 27 mar 2024 | 3,5720 | 3,5720 | 3,5720 | 3,5720 | 3,5392 | - |
| 26 mar 2024 | 3,5550 | 3,5550 | 3,5550 | 3,5550 | 3,5223 | - |
| 25 mar 2024 | 3,5680 | 3,5680 | 3,5680 | 3,5680 | 3,5352 | - |
| 22 mar 2024 | 3,6040 | 3,6040 | 3,6040 | 3,6040 | 3,5709 | - |
| 21 mar 2024 | 3,5350 | 3,5350 | 3,5350 | 3,5350 | 3,5025 | - |
| 20 mar 2024 | 3,6510 | 3,6510 | 3,6510 | 3,6510 | 3,6174 | - |
| 19 mar 2024 | 3,6640 | 3,6640 | 3,6640 | 3,6640 | 3,6303 | - |
| 18 mar 2024 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 3,6660 | - |
| 15 mar 2024 | 3,7230 | 3,7230 | 3,7230 | 3,7230 | 3,6888 | - |
| 14 mar 2024 | 3,8040 | 3,8040 | 3,8040 | 3,8040 | 3,7690 | - |
| 13 mar 2024 | 3,7160 | 3,7840 | 3,7160 | 3,7840 | 3,7492 | 35 |
| 12 mar 2024 | 3,7980 | 3,7980 | 3,7980 | 3,7980 | 3,7631 | - |
| 11 mar 2024 | 3,7820 | 3,7820 | 3,7820 | 3,7820 | 3,7472 | - |
| 08 mar 2024 | 3,7940 | 3,7940 | 3,7940 | 3,7940 | 3,7591 | - |
| 07 mar 2024 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8047 | - |
| 06 mar 2024 | 3,8020 | 3,8020 | 3,8020 | 3,8020 | 3,7670 | - |
| 05 mar 2024 | 3,8460 | 3,8460 | 3,8460 | 3,8460 | 3,8106 | - |
| 04 mar 2024 | 3,9380 | 3,9380 | 3,9380 | 3,9380 | 3,9018 | - |
| 01 mar 2024 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | 4,0524 | - |
| 29 feb 2024 | 4,0740 | 4,0740 | 4,0740 | 4,0740 | 4,0365 | - |
| 28 feb 2024 | 4,3150 | 4,3150 | 4,2980 | 4,2980 | 4,2585 | 250 |
| 27 feb 2024 | 4,3320 | 4,3320 | 4,3320 | 4,3320 | 4,2922 | - |
| 26 feb 2024 | 4,3610 | 4,3610 | 4,3610 | 4,3610 | 4,3209 | - |
| 23 feb 2024 | 4,3570 | 4,3570 | 4,3570 | 4,3570 | 4,3169 | - |
| 22 feb 2024 | 4,2760 | 4,2760 | 4,2760 | 4,2760 | 4,2367 | - |
| 21 feb 2024 | 4,3690 | 4,3690 | 4,3690 | 4,3690 | 4,3288 | - |
| 20 feb 2024 | 4,4770 | 4,4770 | 4,4770 | 4,4770 | 4,4358 | - |
| 19 feb 2024 | 4,4660 | 4,4660 | 4,4660 | 4,4660 | 4,4249 | - |
| 16 feb 2024 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 4,3992 | - |
| 15 feb 2024 | 4,5890 | 4,5890 | 4,5890 | 4,5890 | 4,5468 | - |
| 14 feb 2024 | 4,4410 | 4,4410 | 4,4410 | 4,4410 | 4,4002 | - |
| 13 feb 2024 | 4,6450 | 4,6450 | 4,6450 | 4,6450 | 4,6023 | - |
| 12 feb 2024 | 4,5160 | 4,5160 | 4,5160 | 4,5160 | 4,4745 | - |
| 09 feb 2024 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | 4,5676 | - |
| 08 feb 2024 | 4,6550 | 4,6550 | 4,6550 | 4,6550 | 4,6122 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.