RDMX - SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2023------
05 jun 2023------
02 jun 2023------
01 jun 2023------
31 may 2023------
30 may 2023------
26 may 2023------
25 may 2023------
24 may 2023------
23 may 2023------
22 may 2023------
19 may 2023------
18 may 2023------
17 may 2023------
16 may 2023------
15 may 2023------
12 may 2023------
11 may 2023------
10 may 2023------
09 may 2023------
08 may 2023------
05 may 2023------
04 may 2023------
03 may 2023------
02 may 2023------
01 may 2023------
28 abr 2023------
27 abr 2023------
26 abr 2023------
25 abr 2023------
24 abr 2023------
21 abr 2023------
20 abr 2023------
19 abr 202326,1226,1226,1226,1226,12-
18 abr 202326,1226,1226,1226,1226,12-
17 abr 202326,1226,1226,1226,1226,12-
14 abr 202326,1226,1226,1226,1226,12-
13 abr 202326,1226,1226,1226,1226,12-
12 abr 202326,1226,1226,1226,1226,12-
11 abr 202326,1226,1226,1226,1226,12121
10 abr 202325,9626,0325,9526,0326,03788
06 abr 202325,9526,0925,9526,0726,075840
05 abr 202325,9725,9725,9525,9525,95704
04 abr 202326,1226,1226,1226,1226,122
03 abr 202326,1226,1226,1226,1226,124
31 mar 202325,9125,9125,9125,9125,9120
30 mar 202325,7925,7925,7925,7925,792
29 mar 202325,4925,4925,4925,4925,492
28 mar 202325,1825,1825,1825,1825,182
27 mar 202325,1625,1625,1625,1625,16202
24 mar 202324,6624,9224,6624,9224,922278
23 mar 202325,0425,0425,0425,0425,04200
22 mar 202325,1825,1825,0525,0525,05602
21 mar 202325,1425,1425,1425,1425,14100
20 mar 202324,6524,7824,6524,7824,78500
17 mar 202324,5724,5724,4924,4924,49500
16 mar 202324,8024,8024,8024,8024,80301
15 mar 202324,2424,3624,2424,3624,36200
14 mar 202325,1825,1825,1825,1825,18200
13 mar 202324,8025,0024,8024,9024,90600
10 mar 202325,3525,3525,0025,0425,0430.158
09 mar 202325,6025,6025,3125,3125,315171
08 mar 202325,5825,5825,5825,5825,5816
07 mar 202325,5725,5725,4325,4725,4727.636
06 mar 202325,8826,5325,8325,9225,922361
03 mar 202325,9325,9325,9325,9325,9316
02 mar 202325,3325,5625,3325,5625,56400
01 mar 202325,4126,0125,4125,5225,5219.039
28 feb 202325,4825,5725,3725,3725,373801
27 feb 202325,5325,5425,5325,5425,54371
24 feb 202325,2125,2125,2125,2125,213
23 feb 202325,6425,6425,4425,6225,622172
22 feb 202325,5225,5225,4925,4925,491347
21 feb 202325,6825,6825,6425,6425,643800
17 feb 202325,9326,0025,9325,9525,954600
16 feb 202326,0326,0325,8625,8625,86978
15 feb 202325,9925,9925,9925,9925,993
14 feb 202326,0626,1525,9626,1526,15630
13 feb 202326,0426,0826,0426,0826,08200
10 feb 202325,8025,8425,8025,8425,84452
09 feb 202326,2826,2825,9325,9325,93160
08 feb 202325,8525,8525,8525,8525,853
07 feb 202325,6525,9925,4425,9925,991300
06 feb 202325,8025,8125,7725,7925,795277
03 feb 202326,0526,0526,0526,0526,053
02 feb 202326,2826,2826,2826,2826,283
01 feb 202326,3326,3326,3326,3326,333
31 ene 202325,9926,1225,9926,1226,12500
30 ene 202326,0526,1125,9825,9825,981303
27 ene 202326,1226,1226,1026,1026,10881
26 ene 202326,1326,1326,1326,1326,133
25 ene 202325,8526,1125,8526,1126,111740
24 ene 202325,9625,9625,9625,9625,961
23 ene 202325,8126,0225,8125,9625,962325
20 ene 202325,8625,8625,8625,8625,861
19 ene 202325,6625,6625,6525,6525,65279
18 ene 202325,9825,9825,6925,6925,691411
17 ene 202325,8225,8225,8025,8025,801419
13 ene 202325,7225,7225,7225,7225,721
12 ene 202325,6425,6425,6125,6125,61150
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...