Mercados españoles cerrados en 6 hrs 14 min

Radient Technologies Inc. (RDDTF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,0001+0,0001 (+9.900,00%)
Al cierre: 03:34PM EDT
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 20240,00010,00010,00010,00010,0001-
19 abr 20240,00010,00010,00010,00010,0001-
18 abr 20240,00010,00010,00010,00010,0001-
17 abr 20240,00010,00010,00010,00010,0001-
16 abr 20240,00010,00010,00010,00010,0001-
15 abr 20240,00010,00010,00010,00010,0001-
12 abr 20240,00010,00010,00010,00010,0001-
11 abr 20240,00010,00010,00010,00010,0001-
10 abr 20240,00010,00010,00010,00010,0001-
09 abr 20240,00010,00010,00010,00010,0001-
08 abr 20240,00010,00010,00010,00010,0001-
05 abr 20240,00010,00010,00010,00010,0001-
04 abr 20240,00010,00010,00010,00010,0001-
03 abr 20240,00010,00010,00010,00010,0001-
02 abr 20240,00010,00010,00010,00010,0001-
01 abr 20240,00010,00010,00010,00010,0001-
28 mar 20240,00010,00010,00010,00010,0001-
27 mar 20240,00010,00010,00010,00010,000120.000
26 mar 20240,00010,00010,00010,00010,0001-
25 mar 20240,00010,00010,00010,00010,0001-
22 mar 20240,00010,00010,00010,00010,0001-
21 mar 20240,00010,00010,00010,00010,0001-
20 mar 20240,00010,00010,00010,00010,0001-
19 mar 20240,00010,00010,00010,00010,0001-
18 mar 20240,00010,00010,00010,00010,0001-
15 mar 20240,00010,00010,00010,00010,0001-
14 mar 20240,00010,00010,00010,00010,000134.750
13 mar 20240,02500,02500,02500,02500,0250-
12 mar 20240,01560,02800,01000,02500,0250151.150
11 mar 20240,01240,01600,01000,01560,01561.217.996
08 mar 20240,01000,01310,01000,01100,011088.291
07 mar 20240,01120,01450,01120,01280,0128109.077
06 mar 20240,01490,01490,01320,01320,013271.132
05 mar 20240,02500,02500,00990,01500,0150568.419
04 mar 20240,01430,02500,01350,02400,0240297.590
01 mar 20240,01250,01430,01000,01430,0143131.688
29 feb 20240,01000,01340,00930,01130,0113349.695
28 feb 20240,00750,01230,00350,00700,0070383.081
27 feb 20240,03450,03460,00580,01000,01005.332.658
26 feb 20240,01000,05000,01000,03500,03506.086.803
23 feb 20240,00230,01200,00210,00760,00764.268.182
22 feb 20240,00160,00230,00110,00230,0023629.360
21 feb 20240,00110,00170,00110,00170,00171668
20 feb 20240,00170,00170,00170,00170,00171000
16 feb 20240,00110,00170,00110,00170,00172239
15 feb 20240,00200,00200,00200,00200,002022.900
14 feb 20240,00110,00160,00110,00160,001627.700
13 feb 20240,00160,00160,00160,00160,00164113
12 feb 20240,00110,00110,00110,00110,00113501
09 feb 20240,00180,00180,00110,00110,001135.685
08 feb 20240,00180,00180,00180,00180,0018-
07 feb 20240,00180,00180,00180,00180,0018923
06 feb 20240,00210,00210,00180,00210,002111.800
05 feb 20240,00180,00210,00180,00210,00216600
02 feb 20240,00220,00220,00220,00220,0022120.000
01 feb 20240,00180,00210,00180,00210,002110.010
31 ene 20240,00180,00180,00180,00180,0018300
30 ene 20240,00060,00180,00060,00180,00181.790.453
29 ene 20240,00170,00170,00160,00160,0016191.454
26 ene 20240,00190,00190,00190,00190,00191000
25 ene 20240,00210,00210,00210,00210,002110.000
24 ene 20240,00080,00160,00080,00160,00166965
23 ene 20240,00110,00220,00070,00080,00082.269.236
22 ene 20240,00110,00110,00110,00110,0011100
19 ene 20240,00240,00240,00110,00110,001110.550
18 ene 20240,00220,00220,00220,00220,0022130
17 ene 20240,00150,00150,00150,00150,0015-
16 ene 20240,00070,00150,00070,00150,0015490
12 ene 20240,00210,00210,00150,00150,00155111
11 ene 20240,00070,00250,00070,00250,0025498.300
10 ene 20240,00170,00200,00070,00070,00079750
09 ene 20240,00250,00250,00170,00170,0017208.912
08 ene 20240,00250,00250,00170,00200,002090.750
05 ene 20240,00170,00170,00170,00170,00173000
04 ene 20240,00190,00250,00170,00250,002565.000
03 ene 20240,00220,00220,00220,00220,00221100
02 ene 20240,00070,00220,00070,00220,002210.650
29 dic 20230,00070,00160,00070,00160,001613.289
28 dic 20230,00160,00260,00070,00160,0016282.721
27 dic 20230,00140,00140,00070,00070,0007117.500
26 dic 20230,00060,00140,00060,00140,00147266
22 dic 20230,00190,00190,00170,00170,00179550
21 dic 20230,00170,00240,00170,00220,00226200
20 dic 20230,00170,00170,00170,00170,00171500
19 dic 20230,00170,00220,00170,00220,00228095
18 dic 20230,00060,00220,00060,00170,001747.365
15 dic 20230,00160,00160,00160,00160,00161000
14 dic 20230,00060,00160,00060,00160,00165120
13 dic 20230,00160,00160,00160,00160,001617.086
12 dic 20230,00060,00060,00060,00060,0006-
11 dic 20230,00160,00160,00060,00060,0006130.591
08 dic 20230,00270,00270,00160,00160,0016127.411
07 dic 20230,00210,00260,00210,00260,0026238.270
06 dic 20230,00150,00150,00050,00130,0013113.501
05 dic 20230,00050,00160,00050,00050,000516.180
04 dic 20230,00270,00270,00050,00050,0005100.300
01 dic 20230,00190,00190,00090,00160,001612.600
30 nov 20230,00190,00230,00190,00230,002313.190
29 nov 20230,00180,00180,00180,00180,0018-
28 nov 20230,00180,00180,00180,00180,00182950
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...