Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.015,57 +167,05 (+0,27%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-06-14 11:30AM EDT | 22.50 | 40.70 | 38.45 | 40.95 | -3.55 | -8.02% | 1 | 54 | 61.18% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 36.60 | 39.20 | 0.00 | - | 2 | 29 | 63.23% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 34.85 | 37.50 | 0.00 | - | 1 | 0 | 64.42% |
| RDDT260116C00030000 | 2024-06-14 2:52PM EDT | 30.00 | 34.73 | 33.00 | 36.10 | -3.32 | -8.73% | 1 | 382 | 65.31% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 80.03% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 29.65 | 33.20 | 0.00 | - | 2 | 31 | 65.68% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 28.55 | 32.70 | 0.00 | - | 1 | 1 | 69.23% |
| RDDT260116C00040000 | 2024-06-12 11:41AM EDT | 40.00 | 29.25 | 27.10 | 30.30 | -5.50 | -15.83% | 1 | 95 | 66.27% |
| RDDT260116C00042500 | 2024-06-13 2:50PM EDT | 42.50 | 31.20 | 25.90 | 30.40 | 0.00 | - | 8 | 38 | 69.78% |
| RDDT260116C00045000 | 2024-06-13 9:44AM EDT | 45.00 | 31.25 | 26.10 | 28.50 | 0.00 | - | 1 | 48 | 71.28% |
| RDDT260116C00047500 | 2024-06-12 12:29PM EDT | 47.50 | 30.00 | 23.55 | 27.70 | 0.00 | - | 4 | 149 | 68.88% |
| RDDT260116C00050000 | 2024-06-14 10:42AM EDT | 50.00 | 25.50 | 24.05 | 25.70 | -1.50 | -5.56% | 2 | 157 | 70.20% |
| RDDT260116C00052500 | 2024-06-12 11:48AM EDT | 52.50 | 29.30 | 21.30 | 24.85 | 0.00 | - | 25 | 42 | 67.09% |
| RDDT260116C00055000 | 2024-06-13 3:29PM EDT | 55.00 | 22.80 | 20.00 | 24.00 | -1.85 | -7.51% | 1 | 218 | 66.73% |
| RDDT260116C00057500 | 2024-06-14 10:38AM EDT | 57.50 | 22.46 | 19.85 | 22.70 | -2.19 | -8.88% | 30 | 70 | 67.49% |
| RDDT260116C00060000 | 2024-06-14 3:42PM EDT | 60.00 | 21.00 | 20.50 | 22.20 | -4.30 | -17.00% | 37 | 599 | 70.94% |
| RDDT260116C00062500 | 2024-06-14 12:43PM EDT | 62.50 | 20.20 | 18.10 | 21.10 | -2.53 | -11.13% | 1 | 14 | 67.62% |
| RDDT260116C00065000 | 2024-06-14 1:42PM EDT | 65.00 | 19.70 | 17.30 | 20.30 | -2.35 | -10.66% | 1 | 30 | 67.58% |
| RDDT260116C00067500 | 2024-06-14 2:53PM EDT | 67.50 | 18.10 | 16.15 | 19.65 | -4.60 | -20.26% | 1 | 36 | 67.07% |
| RDDT260116C00070000 | 2024-06-14 10:18AM EDT | 70.00 | 18.00 | 15.50 | 18.95 | -5.00 | -21.74% | 14 | 163 | 67.21% |
| RDDT260116C00072500 | 2024-06-14 10:21AM EDT | 72.50 | 19.00 | 15.60 | 18.25 | -2.50 | -11.63% | 1 | 3 | 68.47% |
| RDDT260116C00075000 | 2024-06-14 10:44AM EDT | 75.00 | 16.50 | 14.85 | 17.50 | -3.42 | -17.17% | 2 | 87 | 68.12% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 80.00 | 18.08 | 13.50 | 16.40 | 0.00 | - | 4 | 44 | 68.02% |
| RDDT260116C00085000 | 2024-06-14 1:34PM EDT | 85.00 | 14.25 | 12.55 | 15.50 | +0.02 | +0.14% | 1 | 8 | 68.55% |
| RDDT260116C00090000 | 2024-06-12 11:38AM EDT | 90.00 | 19.35 | 11.60 | 14.40 | 0.00 | - | 2 | 133 | 68.43% |
| RDDT260116C00095000 | 2024-06-14 12:46PM EDT | 95.00 | 13.10 | 10.70 | 14.55 | +0.05 | +0.38% | 1 | 49 | 70.15% |
| RDDT260116C00100000 | 2024-06-14 9:50AM EDT | 100.00 | 11.85 | 10.80 | 12.50 | -2.85 | -19.39% | 3 | 104 | 69.65% |
| RDDT260116C00105000 | 2024-06-10 10:04AM EDT | 105.00 | 11.13 | 9.40 | 12.90 | 0.00 | - | 1 | 50 | 70.51% |
| RDDT260116C00110000 | 2024-06-14 11:36AM EDT | 110.00 | 10.25 | 9.40 | 11.05 | -1.15 | -10.09% | 2 | 196 | 69.75% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-06-13 3:57PM EDT | 22.50 | 1.60 | 0.85 | 2.35 | 0.00 | - | 1 | 46 | 65.55% |
| RDDT260116P00025000 | 2024-06-14 2:18PM EDT | 25.00 | 2.21 | 2.09 | 2.50 | +0.26 | +13.33% | 7 | 455 | 66.64% |
| RDDT260116P00027500 | 2024-06-10 10:48AM EDT | 27.50 | 3.00 | 2.74 | 3.60 | 0.00 | - | 1 | 34 | 68.09% |
| RDDT260116P00030000 | 2024-06-13 3:57PM EDT | 30.00 | 3.40 | 3.45 | 4.45 | 0.00 | - | 1 | 16 | 67.81% |
| RDDT260116P00032500 | 2024-05-29 11:05AM EDT | 32.50 | 5.00 | 4.35 | 5.30 | 0.00 | - | 1 | 43 | 67.63% |
| RDDT260116P00035000 | 2024-06-11 11:44AM EDT | 35.00 | 5.45 | 5.15 | 6.25 | 0.00 | - | 3 | 143 | 66.97% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 5.95 | 7.30 | 0.00 | - | 5 | 13 | 66.26% |
| RDDT260116P00040000 | 2024-06-14 12:55PM EDT | 40.00 | 7.73 | 7.25 | 7.80 | +0.73 | +10.43% | 4 | 450 | 65.13% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 8.35 | 9.50 | +0.50 | +5.88% | 2 | 15 | 66.14% |
| RDDT260116P00045000 | 2024-06-13 9:46AM EDT | 45.00 | 9.50 | 9.15 | 10.75 | 0.00 | - | 1 | 45 | 65.06% |
| RDDT260116P00047500 | 2024-06-05 3:39PM EDT | 47.50 | 11.30 | 10.85 | 12.00 | 0.00 | - | 1 | 18 | 65.70% |
| RDDT260116P00050000 | 2024-06-10 9:34AM EDT | 50.00 | 11.65 | 12.15 | 13.35 | 0.00 | - | 2 | 95 | 65.42% |
| RDDT260116P00052500 | 2024-05-23 3:29PM EDT | 52.50 | 16.12 | 12.80 | 14.75 | 0.00 | - | 2 | 28 | 63.78% |
| RDDT260116P00055000 | 2024-06-13 9:47AM EDT | 55.00 | 13.77 | 15.00 | 16.15 | 0.00 | - | 1 | 19 | 64.93% |
| RDDT260116P00057500 | 2024-06-14 12:35PM EDT | 57.50 | 17.85 | 16.40 | 17.65 | +2.70 | +17.82% | 1 | 14 | 64.55% |
| RDDT260116P00060000 | 2024-06-14 2:13PM EDT | 60.00 | 18.92 | 17.95 | 19.20 | +2.32 | +13.98% | 1 | 10 | 64.36% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 19.50 | 20.85 | 0.00 | - | 1 | 4 | 64.18% |
| RDDT260116P00065000 | 2024-06-14 2:13PM EDT | 65.00 | 22.07 | 20.95 | 22.45 | +2.87 | +14.95% | 2 | 37 | 63.61% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 63.59% |
| RDDT260116P00070000 | 2024-06-13 11:30AM EDT | 70.00 | 23.40 | 23.05 | 26.75 | 0.00 | - | 7 | 189 | 62.59% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 75.00 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 55.70% |
| RDDT260116P00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.20 | 31.05 | 33.25 | 0.00 | - | 2 | 3 | 61.98% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 34.60 | 37.05 | 0.00 | - | 1 | 4 | 61.21% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 38.50 | 41.10 | 0.00 | - | 1 | 2 | 61.08% |
| RDDT260116P00095000 | 2024-05-20 9:33AM EDT | 95.00 | 43.85 | 42.50 | 44.95 | 0.00 | - | 1 | 1 | 60.45% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 54.65 | 57.55 | 0.00 | - | 1 | 9 | 58.83% |
© 2024 Yahoo. Todos los derechos reservados.