Mercados españoles cerrados en 55 mins
IBEX 35
10.951,90 +0,40 (+0,00%) Euro Stoxx 50
4.906,77 +4,17 (+0,09%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.339,40 +2,80 (+0,12%) Bitcoin EUR
57.080,53 -927,72 (-1,60%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-06-25 10:23AM EDT | 22.50 | 37.79 | 42.50 | 44.15 | 0.00 | - | 5 | 60 | 62.77% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 40.60 | 44.00 | 0.00 | - | 2 | 29 | 73.12% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 38.65 | 40.75 | 0.00 | - | 1 | 0 | 65.92% |
| RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 30.00 | 36.09 | 37.35 | 38.55 | 0.00 | - | 4 | 387 | 66.26% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 59.28% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 33.60 | 35.50 | 0.00 | - | 2 | 31 | 65.72% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 32.05 | 34.15 | 0.00 | - | 1 | 1 | 66.22% |
| RDDT260116C00040000 | 2024-06-26 2:04PM EDT | 40.00 | 30.00 | 30.70 | 32.80 | 0.00 | - | 1 | 96 | 66.76% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 42.50 | 25.40 | 29.35 | 31.10 | 0.00 | - | 1 | 37 | 66.04% |
| RDDT260116C00045000 | 2024-06-26 10:51AM EDT | 45.00 | 28.28 | 28.50 | 31.40 | 0.00 | - | 1 | 46 | 70.67% |
| RDDT260116C00047500 | 2024-06-28 9:49AM EDT | 47.50 | 28.01 | 26.95 | 29.10 | +3.51 | +14.33% | 1 | 147 | 67.55% |
| RDDT260116C00050000 | 2024-06-27 10:02AM EDT | 50.00 | 26.32 | 26.05 | 28.95 | 0.00 | - | 2 | 152 | 70.14% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 52.50 | 22.50 | 24.85 | 28.50 | 0.00 | - | 10 | 56 | 71.14% |
| RDDT260116C00055000 | 2024-06-26 11:16AM EDT | 55.00 | 23.00 | 24.10 | 26.35 | 0.00 | - | 13 | 219 | 69.51% |
| RDDT260116C00057500 | 2024-06-26 3:12PM EDT | 57.50 | 23.00 | 22.85 | 25.25 | 0.00 | - | 6 | 74 | 68.80% |
| RDDT260116C00060000 | 2024-06-27 9:38AM EDT | 60.00 | 22.05 | 21.70 | 24.15 | 0.00 | - | 1 | 739 | 68.14% |
| RDDT260116C00062500 | 2024-06-25 2:04PM EDT | 62.50 | 19.50 | 21.20 | 23.30 | 0.00 | - | 1 | 28 | 68.91% |
| RDDT260116C00065000 | 2024-06-25 2:27PM EDT | 65.00 | 19.18 | 20.45 | 22.10 | 0.00 | - | 5 | 39 | 68.48% |
| RDDT260116C00067500 | 2024-06-28 9:47AM EDT | 67.50 | 21.35 | 19.70 | 21.20 | +1.32 | +6.59% | 5 | 34 | 68.44% |
| RDDT260116C00070000 | 2024-06-27 2:44PM EDT | 70.00 | 19.25 | 19.10 | 21.00 | 0.00 | - | 2 | 183 | 69.67% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 72.50 | 17.50 | 18.05 | 19.75 | 0.00 | - | 2 | 6 | 68.30% |
| RDDT260116C00075000 | 2024-06-27 2:43PM EDT | 75.00 | 15.55 | 17.45 | 20.00 | 0.00 | - | 1 | 88 | 70.00% |
| RDDT260116C00080000 | 2024-06-12 11:20AM EDT | 80.00 | 18.08 | 16.25 | 17.90 | 0.00 | - | 4 | 44 | 68.89% |
| RDDT260116C00085000 | 2024-06-25 2:57PM EDT | 85.00 | 14.50 | 15.05 | 16.80 | 0.00 | - | 4 | 14 | 69.01% |
| RDDT260116C00090000 | 2024-06-18 1:18PM EDT | 90.00 | 12.70 | 14.05 | 15.75 | 0.00 | - | 2 | 137 | 69.20% |
| RDDT260116C00095000 | 2024-06-20 2:09PM EDT | 95.00 | 10.92 | 13.25 | 15.20 | 0.00 | - | 1 | 52 | 70.20% |
| RDDT260116C00100000 | 2024-06-26 12:50PM EDT | 100.00 | 11.64 | 12.25 | 13.95 | 0.00 | - | 1 | 90 | 69.53% |
| RDDT260116C00105000 | 2024-06-26 3:49PM EDT | 105.00 | 12.00 | 11.70 | 13.10 | 0.00 | - | 4 | 51 | 69.96% |
| RDDT260116C00110000 | 2024-06-27 2:33PM EDT | 110.00 | 11.70 | 11.10 | 12.25 | 0.00 | - | 31 | 213 | 70.11% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-06-21 1:59PM EDT | 22.50 | 1.79 | 0.94 | 2.25 | 0.00 | - | 1 | 48 | 68.48% |
| RDDT260116P00025000 | 2024-06-27 1:19PM EDT | 25.00 | 2.09 | 1.92 | 2.46 | 0.00 | - | 1 | 450 | 68.73% |
| RDDT260116P00027500 | 2024-06-10 10:48AM EDT | 27.50 | 3.00 | 2.44 | 3.10 | 0.00 | - | 1 | 34 | 67.98% |
| RDDT260116P00030000 | 2024-06-27 11:51AM EDT | 30.00 | 3.45 | 3.30 | 3.75 | 0.00 | - | 1 | 17 | 68.07% |
| RDDT260116P00032500 | 2024-06-26 3:20PM EDT | 32.50 | 4.80 | 3.90 | 4.60 | 0.00 | - | 1 | 48 | 67.36% |
| RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 35.00 | 6.10 | 4.65 | 5.45 | 0.00 | - | 3 | 149 | 66.72% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 5.50 | 6.40 | 0.00 | - | 5 | 13 | 66.32% |
| RDDT260116P00040000 | 2024-06-26 2:58PM EDT | 40.00 | 7.22 | 6.45 | 7.40 | 0.00 | - | 4 | 496 | 65.95% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 7.45 | 8.55 | 0.00 | - | 2 | 17 | 65.76% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 45.00 | 9.30 | 8.70 | 9.60 | 0.00 | - | 1 | 44 | 65.61% |
| RDDT260116P00047500 | 2024-06-27 9:31AM EDT | 47.50 | 10.65 | 9.90 | 10.75 | 0.00 | - | 1 | 19 | 65.30% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 50.00 | 11.32 | 11.10 | 12.20 | 0.00 | - | 2 | 90 | 65.36% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 52.50 | 13.85 | 12.40 | 13.40 | 0.00 | - | 1 | 28 | 64.89% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 55.00 | 15.25 | 13.70 | 14.80 | 0.00 | - | 11 | 23 | 64.61% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 57.50 | 16.35 | 15.10 | 16.25 | 0.00 | - | 1 | 16 | 64.42% |
| RDDT260116P00060000 | 2024-06-26 3:15PM EDT | 60.00 | 17.48 | 16.60 | 17.75 | 0.00 | - | 2 | 10 | 64.33% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 18.05 | 19.30 | 0.00 | - | 1 | 4 | 64.06% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 65.00 | 21.70 | 19.65 | 20.85 | 0.00 | - | 4 | 37 | 63.91% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 68.92% |
| RDDT260116P00070000 | 2024-06-26 9:31AM EDT | 70.00 | 24.75 | 22.55 | 24.90 | 0.00 | - | 5 | 189 | 64.25% |
| RDDT260116P00075000 | 2024-05-13 9:34AM EDT | 75.00 | 29.00 | 25.55 | 27.35 | 0.00 | - | 1 | 2 | 61.69% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 80.00 | 32.02 | 29.70 | 31.25 | 0.00 | - | 2 | 3 | 62.83% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 68.93% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 37.05 | 38.65 | 0.00 | - | 1 | 2 | 61.82% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 95.00 | 45.08 | 40.75 | 42.65 | 0.00 | - | 1 | 1 | 61.32% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 76.30% |
© 2024 Yahoo. Todos los derechos reservados.