Mercados españoles cerrados en 55 mins

Reddit, Inc. (RDDT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
64,66+1,08 (+1,70%)
A partir del 10:35AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RDDT260116C000225002024-06-25 10:23AM EDT22.5037.7942.5044.150.00-56062.77%
RDDT260116C000250002024-06-12 11:26AM EDT25.0044.5040.6044.000.00-22973.12%
RDDT260116C000275002024-06-11 3:22PM EDT27.5037.7938.6540.750.00-1065.92%
RDDT260116C000300002024-06-26 2:52PM EDT30.0036.0937.3538.550.00-438766.26%
RDDT260116C000325002024-05-07 3:41PM EDT32.5024.4034.2536.250.00-51259.28%
RDDT260116C000350002024-06-13 2:15PM EDT35.0035.4033.6035.500.00-23165.72%
RDDT260116C000375002024-05-31 3:28PM EDT37.5024.5332.0534.150.00-1166.22%
RDDT260116C000400002024-06-26 2:04PM EDT40.0030.0030.7032.800.00-19666.76%
RDDT260116C000425002024-06-18 10:06AM EDT42.5025.4029.3531.100.00-13766.04%
RDDT260116C000450002024-06-26 10:51AM EDT45.0028.2828.5031.400.00-14670.67%
RDDT260116C000475002024-06-28 9:49AM EDT47.5028.0126.9529.10+3.51+14.33%114767.55%
RDDT260116C000500002024-06-27 10:02AM EDT50.0026.3226.0528.950.00-215270.14%
RDDT260116C000525002024-06-25 12:14PM EDT52.5022.5024.8528.500.00-105671.14%
RDDT260116C000550002024-06-26 11:16AM EDT55.0023.0024.1026.350.00-1321969.51%
RDDT260116C000575002024-06-26 3:12PM EDT57.5023.0022.8525.250.00-67468.80%
RDDT260116C000600002024-06-27 9:38AM EDT60.0022.0521.7024.150.00-173968.14%
RDDT260116C000625002024-06-25 2:04PM EDT62.5019.5021.2023.300.00-12868.91%
RDDT260116C000650002024-06-25 2:27PM EDT65.0019.1820.4522.100.00-53968.48%
RDDT260116C000675002024-06-28 9:47AM EDT67.5021.3519.7021.20+1.32+6.59%53468.44%
RDDT260116C000700002024-06-27 2:44PM EDT70.0019.2519.1021.000.00-218369.67%
RDDT260116C000725002024-06-17 11:30AM EDT72.5017.5018.0519.750.00-2668.30%
RDDT260116C000750002024-06-27 2:43PM EDT75.0015.5517.4520.000.00-18870.00%
RDDT260116C000800002024-06-12 11:20AM EDT80.0018.0816.2517.900.00-44468.89%
RDDT260116C000850002024-06-25 2:57PM EDT85.0014.5015.0516.800.00-41469.01%
RDDT260116C000900002024-06-18 1:18PM EDT90.0012.7014.0515.750.00-213769.20%
RDDT260116C000950002024-06-20 2:09PM EDT95.0010.9213.2515.200.00-15270.20%
RDDT260116C001000002024-06-26 12:50PM EDT100.0011.6412.2513.950.00-19069.53%
RDDT260116C001050002024-06-26 3:49PM EDT105.0012.0011.7013.100.00-45169.96%
RDDT260116C001100002024-06-27 2:33PM EDT110.0011.7011.1012.250.00-3121370.11%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RDDT260116P000225002024-06-21 1:59PM EDT22.501.790.942.250.00-14868.48%
RDDT260116P000250002024-06-27 1:19PM EDT25.002.091.922.460.00-145068.73%
RDDT260116P000275002024-06-10 10:48AM EDT27.503.002.443.100.00-13467.98%
RDDT260116P000300002024-06-27 11:51AM EDT30.003.453.303.750.00-11768.07%
RDDT260116P000325002024-06-26 3:20PM EDT32.504.803.904.600.00-14867.36%
RDDT260116P000350002024-06-20 1:45PM EDT35.006.104.655.450.00-314966.72%
RDDT260116P000375002024-06-12 12:26PM EDT37.505.255.506.400.00-51366.32%
RDDT260116P000400002024-06-26 2:58PM EDT40.007.226.457.400.00-449665.95%
RDDT260116P000425002024-06-14 2:51PM EDT42.509.007.458.550.00-21765.76%
RDDT260116P000450002024-06-26 3:55PM EDT45.009.308.709.600.00-14465.61%
RDDT260116P000475002024-06-27 9:31AM EDT47.5010.659.9010.750.00-11965.30%
RDDT260116P000500002024-06-27 10:02AM EDT50.0011.3211.1012.200.00-29065.36%
RDDT260116P000525002024-06-17 3:51PM EDT52.5013.8512.4013.400.00-12864.89%
RDDT260116P000550002024-06-25 2:52PM EDT55.0015.2513.7014.800.00-112364.61%
RDDT260116P000575002024-06-26 10:48AM EDT57.5016.3515.1016.250.00-11664.42%
RDDT260116P000600002024-06-26 3:15PM EDT60.0017.4816.6017.750.00-21064.33%
RDDT260116P000625002024-06-12 11:24AM EDT62.5017.8018.0519.300.00-1464.06%
RDDT260116P000650002024-06-25 2:09PM EDT65.0021.7019.6520.850.00-43763.91%
RDDT260116P000675002024-05-06 12:20PM EDT67.5029.3021.5025.350.00-118568.92%
RDDT260116P000700002024-06-26 9:31AM EDT70.0024.7522.5524.900.00-518964.25%
RDDT260116P000750002024-05-13 9:34AM EDT75.0029.0025.5527.350.00-1261.69%
RDDT260116P000800002024-06-17 3:55PM EDT80.0032.0229.7031.250.00-2362.83%
RDDT260116P000850002024-05-20 9:33AM EDT85.0036.0535.4537.000.00-1468.93%
RDDT260116P000900002024-06-06 3:30PM EDT90.0038.7437.0538.650.00-1261.82%
RDDT260116P000950002024-06-24 9:31AM EDT95.0045.0840.7542.650.00-1161.32%
RDDT260116P001100002024-05-21 2:09PM EDT110.0057.0057.6060.350.00-1976.30%