Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.72 | 0.00 | - | - | 1 | 30.00 | 0.54 | 0.00 | - | 1 | 2 |
33.70 | 0.00 | - | - | 2 | 32.50 | 0.80 | 0.00 | - | 1 | 1 |
34.00 | +0.20 | +0.59% | 1 | 3 | 35.00 | 2.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 37.50 | 2.00 | 0.00 | - | 1 | 6 |
18.22 | 0.00 | - | - | 4 | 40.00 | 1.63 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 42.50 | 2.50 | 0.00 | - | 1 | 2 |
25.00 | 0.00 | - | 8 | 5 | 45.00 | 2.41 | 0.00 | - | 1 | 25 |
19.03 | 0.00 | - | 6 | 3 | 47.50 | 3.05 | 0.00 | - | 4 | 35 |
22.00 | -0.48 | -2.14% | 1 | 45 | 50.00 | 3.91 | 0.00 | - | 109 | 117 |
18.87 | 0.00 | - | 10 | 3 | 52.50 | - | - | - | - | - |
19.73 | 0.00 | - | 5 | 9 | 55.00 | 5.47 | 0.00 | - | 5 | 11 |
14.75 | 0.00 | - | 1 | 13 | 57.50 | 7.25 | 0.00 | - | 9 | 10 |
14.95 | 0.00 | - | 2 | 192 | 60.00 | 7.50 | -0.50 | -6.25% | 30 | 52 |
13.86 | 0.00 | - | 3 | 27 | 62.50 | 9.75 | 0.00 | - | 27 | 32 |
13.32 | +0.62 | +4.88% | 2 | 198 | 65.00 | 10.28 | +0.24 | +2.39% | 5 | 96 |
10.80 | +2.30 | +27.06% | 1 | 81 | 70.00 | 13.90 | 0.00 | - | 8 | 44 |
10.00 | 0.00 | - | 1 | 100 | 75.00 | 17.05 | 0.00 | - | - | 1 |
8.54 | 0.00 | - | 11 | 89 | 80.00 | - | - | - | - | - |
6.91 | 0.00 | - | 5 | 66 | 85.00 | 24.40 | 0.00 | - | 1 | 1 |
5.40 | 0.00 | - | 15 | 36 | 90.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |