Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.825,88 -162,40 (-0,28%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250417C00030000 | 2024-09-17 2:15PM EDT | 30.00 | 31.72 | 36.50 | 38.60 | 0.00 | - | - | 1 | 66.36% |
| RDDT250417C00032500 | 2024-09-19 10:14AM EDT | 32.50 | 33.70 | 34.90 | 36.35 | 0.00 | - | - | 2 | 72.95% |
| RDDT250417C00035000 | 2024-09-27 1:31PM EDT | 35.00 | 34.00 | 32.65 | 33.80 | +0.20 | +0.59% | 1 | 3 | 68.31% |
| RDDT250417C00040000 | 2024-08-20 10:16AM EDT | 40.00 | 18.22 | 26.25 | 27.40 | 0.00 | - | - | 4 | 41.75% |
| RDDT250417C00045000 | 2024-09-20 2:53PM EDT | 45.00 | 25.00 | 24.15 | 25.65 | 0.00 | - | 8 | 5 | 63.38% |
| RDDT250417C00047500 | 2024-09-12 10:23AM EDT | 47.50 | 19.03 | 22.85 | 23.65 | 0.00 | - | 6 | 3 | 64.38% |
| RDDT250417C00050000 | 2024-09-26 9:35AM EDT | 50.00 | 22.00 | 21.10 | 22.50 | -0.48 | -2.14% | 1 | 45 | 65.91% |
| RDDT250417C00052500 | 2024-09-20 12:54PM EDT | 52.50 | 18.87 | 19.60 | 21.05 | 0.00 | - | 10 | 3 | 66.39% |
| RDDT250417C00055000 | 2024-09-25 12:17PM EDT | 55.00 | 19.73 | 18.00 | 18.80 | 0.00 | - | 5 | 9 | 63.44% |
| RDDT250417C00057500 | 2024-09-18 10:05AM EDT | 57.50 | 14.75 | 16.10 | 18.10 | 0.00 | - | 1 | 13 | 63.95% |
| RDDT250417C00060000 | 2024-09-23 12:36PM EDT | 60.00 | 14.95 | 15.25 | 15.75 | 0.00 | - | 2 | 192 | 62.22% |
| RDDT250417C00062500 | 2024-09-23 12:44PM EDT | 62.50 | 13.86 | 13.00 | 14.80 | 0.00 | - | 3 | 27 | 60.13% |
| RDDT250417C00065000 | 2024-09-27 3:21PM EDT | 65.00 | 13.32 | 12.85 | 13.95 | +0.62 | +4.88% | 2 | 198 | 63.50% |
| RDDT250417C00070000 | 2024-09-27 11:08AM EDT | 70.00 | 10.80 | 9.90 | 11.15 | +2.30 | +27.06% | 1 | 81 | 59.12% |
| RDDT250417C00075000 | 2024-09-25 10:15AM EDT | 75.00 | 10.00 | 9.00 | 9.35 | 0.00 | - | 1 | 100 | 61.02% |
| RDDT250417C00080000 | 2024-09-25 12:57PM EDT | 80.00 | 8.54 | 7.50 | 7.80 | 0.00 | - | 11 | 89 | 60.73% |
| RDDT250417C00085000 | 2024-09-25 10:45AM EDT | 85.00 | 6.91 | 6.25 | 6.55 | 0.00 | - | 5 | 66 | 60.66% |
| RDDT250417C00090000 | 2024-09-26 10:37AM EDT | 90.00 | 5.40 | 4.80 | 5.45 | 0.00 | - | 15 | 36 | 59.36% |
| RDDT250417C00095000 | 2024-09-26 12:55PM EDT | 95.00 | 4.35 | 4.15 | 4.60 | 0.00 | - | 1 | 52 | 60.00% |
Opciones de ventapara17 de abril de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250417P00030000 | 2024-09-24 1:05PM EDT | 30.00 | 0.54 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 69.29% |
| RDDT250417P00032500 | 2024-09-23 12:01PM EDT | 32.50 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 1 | 65.58% |
| RDDT250417P00035000 | 2024-09-04 10:26AM EDT | 35.00 | 2.10 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 63.67% |
| RDDT250417P00037500 | 2024-09-17 11:55AM EDT | 37.50 | 2.00 | 1.02 | 1.36 | 0.00 | - | 1 | 6 | 63.01% |
| RDDT250417P00040000 | 2024-09-26 2:45PM EDT | 40.00 | 1.63 | 1.37 | 1.76 | 0.00 | - | 1 | 31 | 62.26% |
| RDDT250417P00042500 | 2024-09-19 10:14AM EDT | 42.50 | 2.50 | 1.80 | 2.27 | 0.00 | - | 1 | 2 | 61.77% |
| RDDT250417P00045000 | 2024-09-26 2:47PM EDT | 45.00 | 2.41 | 1.95 | 2.65 | 0.00 | - | 1 | 25 | 58.58% |
| RDDT250417P00047500 | 2024-09-25 3:54PM EDT | 47.50 | 3.05 | 2.93 | 3.25 | 0.00 | - | 4 | 35 | 59.69% |
| RDDT250417P00050000 | 2024-09-26 2:46PM EDT | 50.00 | 3.91 | 3.65 | 4.00 | 0.00 | - | 109 | 117 | 59.40% |
| RDDT250417P00055000 | 2024-09-25 1:53PM EDT | 55.00 | 5.47 | 5.40 | 5.65 | 0.00 | - | 5 | 11 | 58.48% |
| RDDT250417P00057500 | 2024-09-20 1:58PM EDT | 57.50 | 7.25 | 6.40 | 6.75 | 0.00 | - | 9 | 10 | 58.40% |
| RDDT250417P00060000 | 2024-09-26 10:57AM EDT | 60.00 | 7.50 | 7.50 | 7.80 | -0.50 | -6.25% | 30 | 52 | 57.91% |
| RDDT250417P00062500 | 2024-09-23 2:42PM EDT | 62.50 | 9.75 | 8.40 | 9.00 | 0.00 | - | 27 | 32 | 56.81% |
| RDDT250417P00065000 | 2024-09-26 10:38AM EDT | 65.00 | 10.28 | 9.90 | 10.40 | +0.24 | +2.39% | 5 | 96 | 57.39% |
| RDDT250417P00070000 | 2024-09-23 10:12AM EDT | 70.00 | 13.90 | 12.75 | 13.70 | 0.00 | - | 8 | 44 | 58.02% |
| RDDT250417P00075000 | 2024-09-19 10:24AM EDT | 75.00 | 17.05 | 15.80 | 16.20 | 0.00 | - | - | 1 | 55.54% |
| RDDT250417P00085000 | 2024-09-20 1:17PM EDT | 85.00 | 24.40 | 22.85 | 23.90 | 0.00 | - | 1 | 1 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.