Mercados españoles cerrados en 56 mins
IBEX 35
10.957,50 +6,00 (+0,05%) Euro Stoxx 50
4.907,25 +4,65 (+0,09%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.339,70 +3,10 (+0,13%) Bitcoin EUR
57.061,32 -956,32 (-1,65%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 22.50 | 27.50 | 39.00 | 42.40 | 0.00 | - | 1 | 3 | 70.12% |
| RDDT250117C00025000 | 2024-06-12 2:48PM EDT | 25.00 | 41.71 | 38.90 | 41.35 | 0.00 | - | 2 | 81 | 74.27% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 27.50 | 31.05 | 36.35 | 38.95 | 0.00 | - | 16 | 16 | 68.36% |
| RDDT250117C00030000 | 2024-06-25 1:40PM EDT | 30.00 | 30.18 | 34.20 | 36.25 | 0.00 | - | 1 | 480 | 64.36% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 32.50 | 31.80 | 32.40 | 33.50 | 0.00 | - | 20 | 24 | 63.72% |
| RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 35.00 | 26.14 | 30.30 | 32.05 | 0.00 | - | 15 | 57 | 69.95% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 37.50 | 18.00 | 23.55 | 25.40 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT250117C00040000 | 2024-06-28 9:38AM EDT | 40.00 | 27.20 | 26.45 | 27.45 | +2.70 | +11.02% | 10 | 184 | 66.65% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 42.50 | 19.25 | 24.60 | 26.30 | 0.00 | - | 1 | 19 | 70.00% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 45.00 | 20.70 | 22.70 | 24.45 | 0.00 | - | 1 | 139 | 68.70% |
| RDDT250117C00047500 | 2024-06-28 9:42AM EDT | 47.50 | 22.20 | 21.35 | 22.80 | +3.17 | +16.66% | 2 | 62 | 69.71% |
| RDDT250117C00050000 | 2024-06-28 9:43AM EDT | 50.00 | 21.00 | 19.90 | 21.10 | +1.00 | +5.00% | 3 | 600 | 69.40% |
| RDDT250117C00052500 | 2024-06-21 9:43AM EDT | 52.50 | 13.00 | 18.60 | 19.90 | 0.00 | - | 2 | 37 | 70.62% |
| RDDT250117C00055000 | 2024-06-27 11:41AM EDT | 55.00 | 16.45 | 17.35 | 18.30 | 0.00 | - | 1 | 116 | 70.09% |
| RDDT250117C00057500 | 2024-06-27 1:41PM EDT | 57.50 | 16.63 | 16.25 | 17.05 | 0.00 | - | 2 | 53 | 70.57% |
| RDDT250117C00060000 | 2024-06-28 9:54AM EDT | 60.00 | 15.58 | 15.15 | 16.15 | +1.03 | +7.08% | 3 | 238 | 71.53% |
| RDDT250117C00062500 | 2024-06-27 12:58PM EDT | 62.50 | 14.15 | 14.20 | 14.95 | 0.00 | - | 2 | 85 | 71.59% |
| RDDT250117C00065000 | 2024-06-27 2:06PM EDT | 65.00 | 13.50 | 13.35 | 13.85 | 0.00 | - | 7 | 771 | 71.81% |
| RDDT250117C00067500 | 2024-06-24 10:28AM EDT | 67.50 | 9.07 | 12.40 | 12.95 | 0.00 | - | 1 | 42 | 71.91% |
| RDDT250117C00070000 | 2024-06-28 9:49AM EDT | 70.00 | 12.27 | 11.60 | 12.10 | +0.52 | +4.43% | 1 | 480 | 72.19% |
| RDDT250117C00072500 | 2024-06-20 9:56AM EDT | 72.50 | 8.65 | 10.85 | 11.40 | 0.00 | - | 3 | 252 | 72.68% |
| RDDT250117C00075000 | 2024-06-26 12:50PM EDT | 75.00 | 8.89 | 10.10 | 11.65 | 0.00 | - | 3 | 741 | 75.33% |
| RDDT250117C00080000 | 2024-06-26 12:06PM EDT | 80.00 | 8.95 | 8.85 | 9.45 | 0.00 | - | 3 | 759 | 73.49% |
| RDDT250117C00085000 | 2024-06-28 9:49AM EDT | 85.00 | 8.05 | 7.70 | 8.20 | +0.69 | +9.38% | 1 | 227 | 73.41% |
| RDDT250117C00090000 | 2024-06-27 1:47PM EDT | 90.00 | 6.85 | 7.00 | 7.30 | 0.00 | - | 6 | 78 | 74.65% |
| RDDT250117C00095000 | 2024-06-27 11:32AM EDT | 95.00 | 5.61 | 6.00 | 6.45 | 0.00 | - | 1 | 96 | 74.49% |
| RDDT250117C00100000 | 2024-06-28 9:51AM EDT | 100.00 | 5.50 | 5.35 | 5.80 | +0.34 | +6.59% | 2 | 254 | 75.23% |
| RDDT250117C00105000 | 2024-06-27 2:01PM EDT | 105.00 | 4.75 | 4.75 | 5.20 | 0.00 | - | 2 | 21 | 75.73% |
| RDDT250117C00110000 | 2024-06-28 10:08AM EDT | 110.00 | 4.35 | 4.25 | 4.65 | +0.35 | +8.75% | 7 | 648 | 76.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117P00022500 | 2024-06-25 2:58PM EDT | 22.50 | 0.35 | 0.00 | 0.68 | 0.00 | - | 5 | 155 | 79.88% |
| RDDT250117P00025000 | 2024-06-28 10:10AM EDT | 25.00 | 0.19 | 0.19 | 0.80 | -0.80 | -80.81% | 2 | 2,024 | 78.17% |
| RDDT250117P00027500 | 2024-06-24 9:34AM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| RDDT250117P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 0.96 | 0.00 | 1.19 | 0.00 | - | 1 | 547 | 67.33% |
| RDDT250117P00032500 | 2024-06-17 11:44AM EDT | 32.50 | 1.76 | 0.97 | 1.31 | 0.00 | - | 2 | 27 | 71.95% |
| RDDT250117P00035000 | 2024-06-26 1:52PM EDT | 35.00 | 1.76 | 1.39 | 1.68 | 0.00 | - | 2 | 431 | 71.41% |
| RDDT250117P00037500 | 2024-06-20 1:14PM EDT | 37.50 | 2.87 | 1.84 | 2.15 | 0.00 | - | 2 | 57 | 70.75% |
| RDDT250117P00040000 | 2024-06-27 2:53PM EDT | 40.00 | 2.60 | 2.44 | 2.71 | 0.00 | - | 4 | 584 | 70.53% |
| RDDT250117P00042500 | 2024-06-06 1:52PM EDT | 42.50 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 75 | 70.37% |
| RDDT250117P00045000 | 2024-06-28 9:56AM EDT | 45.00 | 4.06 | 3.40 | 4.20 | -0.04 | -0.98% | 2 | 704 | 68.43% |
| RDDT250117P00047500 | 2024-06-27 1:29PM EDT | 47.50 | 4.90 | 4.65 | 5.10 | 0.00 | - | 3 | 160 | 70.03% |
| RDDT250117P00050000 | 2024-06-27 10:40AM EDT | 50.00 | 5.88 | 5.60 | 6.10 | -0.17 | -2.81% | 1 | 363 | 70.04% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 52.50 | 7.20 | 6.80 | 7.20 | -1.62 | -18.37% | 1 | 56 | 70.58% |
| RDDT250117P00055000 | 2024-06-26 11:02AM EDT | 55.00 | 8.64 | 7.30 | 8.40 | 0.00 | - | 10 | 292 | 68.68% |
| RDDT250117P00057500 | 2024-06-27 3:31PM EDT | 57.50 | 9.50 | 9.10 | 9.60 | 0.00 | - | 1 | 28 | 70.24% |
| RDDT250117P00060000 | 2024-06-27 12:03PM EDT | 60.00 | 10.95 | 10.50 | 10.95 | 0.00 | - | 10 | 76 | 70.51% |
| RDDT250117P00062500 | 2024-06-27 3:31PM EDT | 62.50 | 12.34 | 11.80 | 12.40 | 0.00 | - | 3 | 31 | 70.34% |
| RDDT250117P00065000 | 2024-06-27 12:03PM EDT | 65.00 | 13.90 | 13.10 | 13.95 | 0.00 | - | 3 | 123 | 70.03% |
| RDDT250117P00067500 | 2024-06-27 11:33AM EDT | 67.50 | 16.10 | 14.50 | 15.60 | 0.00 | - | 1 | 9 | 69.90% |
| RDDT250117P00070000 | 2024-06-25 2:27PM EDT | 70.00 | 18.68 | 16.25 | 17.45 | 0.00 | - | 1 | 27 | 70.86% |
| RDDT250117P00072500 | 2024-06-25 10:11AM EDT | 72.50 | 21.00 | 18.20 | 18.95 | 0.00 | - | 5 | 9 | 71.09% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 75.00 | 24.13 | 20.10 | 20.90 | 0.00 | - | 1 | 12 | 72.06% |
| RDDT250117P00080000 | 2024-06-24 9:31AM EDT | 80.00 | 28.12 | 23.40 | 24.60 | 0.00 | - | 1 | 10 | 71.37% |
| RDDT250117P00085000 | 2024-05-14 10:55AM EDT | 85.00 | 30.50 | 27.35 | 28.60 | 0.00 | - | 10 | 6 | 72.19% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 90.00 | 34.00 | 31.40 | 32.45 | 0.00 | - | 1 | 15 | 72.02% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 95.00 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 154.72% |
| RDDT250117P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 45.50 | 39.70 | 40.70 | 0.00 | - | 2 | 15 | 71.51% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 105.00 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 150.81% |
© 2024 Yahoo. Todos los derechos reservados.