Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.866,11 +20,57 (+0,03%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 2 | 1 |
| 30.10 | 0.00 | - | 6 | 24 | 35.00 | 0.08 | 0.00 | - | 3 | 57 |
| 28.68 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | -0.06 | -37.50% | 6 | 0 |
| 28.36 | 0.00 | - | 1 | 35 | 40.00 | 0.22 | -0.03 | -12.00% | 2 | 294 |
| 17.50 | 0.00 | - | 2 | 11 | 42.50 | 0.27 | 0.00 | - | 6 | 179 |
| 22.85 | 0.00 | - | 3 | 33 | 45.00 | 0.39 | 0.00 | - | 87 | 455 |
| 18.87 | 0.00 | - | 4 | 25 | 47.50 | 0.45 | -0.08 | -15.09% | 13 | 243 |
| 18.60 | 0.00 | - | 2 | 119 | 50.00 | 0.79 | -0.02 | -2.47% | 45 | 430 |
| 14.40 | +1.40 | +10.77% | 23 | 472 | 55.00 | 1.51 | -0.23 | -13.22% | 151 | 2,667 |
| 11.80 | 0.00 | - | 1 | 16 | 57.50 | 2.15 | -0.25 | -10.42% | 88 | 70 |
| 10.65 | +0.75 | +7.58% | 24 | 750 | 60.00 | 2.83 | -0.27 | -8.71% | 223 | 612 |
| 9.25 | +0.90 | +10.78% | 2 | 328 | 62.50 | 3.77 | -0.23 | -5.75% | 91 | 379 |
| 7.55 | +0.82 | +12.18% | 73 | 544 | 65.00 | 4.82 | -0.28 | -5.49% | 40 | 164 |
| 6.39 | +0.49 | +8.31% | 63 | 819 | 67.50 | 6.08 | -0.32 | -5.00% | 34 | 173 |
| 5.10 | +0.50 | +10.87% | 59 | 1,756 | 70.00 | 7.75 | 0.00 | - | 14 | 108 |
| 3.95 | 0.00 | - | 31 | 550 | 72.50 | 8.65 | -1.85 | -17.62% | 84 | 106 |
| 3.43 | +0.45 | +15.10% | 31 | 1,525 | 75.00 | 11.55 | 0.00 | - | 10 | 70 |
| 2.86 | +0.38 | +15.32% | 63 | 51 | 77.50 | 14.65 | 0.00 | - | 8 | 29 |
| 2.25 | +0.25 | +12.50% | 9 | 297 | 80.00 | 15.35 | 0.00 | - | 10 | 32 |
| 1.55 | +0.23 | +17.42% | 3 | 159 | 85.00 | 20.90 | 0.00 | - | 1 | 8 |
| 0.91 | 0.00 | - | 5 | 68 | 90.00 | 25.10 | 0.00 | - | 1 | 30 |
| 0.66 | +0.03 | +4.76% | 8 | 11 | 95.00 | 29.50 | 0.00 | - | 2 | 3 |
| 0.39 | -0.06 | -13.33% | 11 | 32 | 100.00 | 39.70 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 10 | 65 | 105.00 | 38.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.