Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
37.85 | 0.00 | - | 2 | 0 | 25.00 | 0.21 | 0.00 | - | 1 | 0 |
27.10 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 6 | 0 |
27.10 | 0.00 | - | 10 | 0 | 32.50 | 0.80 | 0.00 | - | 1 | 0 |
24.00 | 0.00 | - | 4 | 0 | 35.00 | 1.10 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 1 | 0 | 37.50 | 1.51 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 1 | 0 | 40.00 | 1.78 | 0.00 | - | 4 | 0 |
17.23 | 0.00 | - | 1 | 0 | 42.50 | 2.40 | 0.00 | - | 6 | 0 |
16.00 | 0.00 | - | 1 | 0 | 45.00 | 3.10 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 1 | 0 | 47.50 | 4.34 | 0.00 | - | 7 | 0 |
11.65 | 0.00 | - | 30 | 0 | 50.00 | 5.40 | 0.00 | - | 6 | 0 |
10.80 | 0.00 | - | 1 | 0 | 52.50 | 6.33 | 0.00 | - | 4 | 0 |
10.03 | 0.00 | - | 24 | 0 | 55.00 | 7.83 | 0.00 | - | 1 | 0 |
9.22 | 0.00 | - | 1 | 0 | 57.50 | 8.60 | 0.00 | - | 3 | 0 |
8.55 | 0.00 | - | 1 | 0 | 60.00 | 10.53 | 0.00 | - | 9 | 0 |
7.00 | 0.00 | - | 6 | 0 | 62.50 | 12.40 | 0.00 | - | 1 | 0 |
6.02 | 0.00 | - | 26 | 0 | 65.00 | 13.61 | 0.00 | - | 3 | 0 |
5.50 | 0.00 | - | 1 | 0 | 67.50 | 16.19 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 0 | 70.00 | 17.43 | 0.00 | - | 2 | 0 |
4.74 | 0.00 | - | 4 | 0 | 72.50 | 20.95 | 0.00 | - | 5 | 0 |
4.31 | 0.00 | - | 22 | 0 | 75.00 | 16.48 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 10 | 0 | 80.00 | 38.75 | 0.00 | - | 1 | 11 |
2.66 | 0.00 | - | 2 | 0 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
2.10 | 0.00 | - | 1 | 0 | 90.00 | 44.90 | 0.00 | - | 5 | 0 |
2.66 | 0.00 | - | 20 | 0 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 2 | 0 | 100.00 | 43.65 | 0.00 | - | 10 | 0 |
2.01 | 0.00 | - | 20 | 0 | 105.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 0 | 110.00 | 46.68 | 0.00 | - | 3 | 0 |