Mercados españoles cerrados en 38 mins
IBEX 35
10.957,70 +6,20 (+0,06%) Euro Stoxx 50
4.907,95 +5,35 (+0,11%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.334,80 -1,80 (-0,08%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018C00025000 | 2024-06-06 3:25PM EDT | 25.00 | 37.85 | 39.10 | 40.80 | 0.00 | - | 2 | 39 | 124.02% |
| RDDT241018C00030000 | 2024-06-28 10:22AM EDT | 30.00 | 34.85 | 34.05 | 35.50 | +7.75 | +28.60% | 4 | 15 | 98.14% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 32.50 | 27.10 | 31.50 | 33.05 | 0.00 | - | 10 | 51 | 89.26% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 35.00 | 24.00 | 29.45 | 30.80 | 0.00 | - | 1 | 37 | 88.72% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 37.50 | 19.20 | 27.25 | 28.25 | 0.00 | - | 1 | 59 | 82.81% |
| RDDT241018C00040000 | 2024-06-27 10:30AM EDT | 40.00 | 24.73 | 25.05 | 26.00 | 0.00 | - | 3 | 144 | 79.44% |
| RDDT241018C00042500 | 2024-06-28 9:42AM EDT | 42.50 | 23.60 | 22.35 | 24.25 | +6.37 | +36.97% | 10 | 59 | 75.59% |
| RDDT241018C00045000 | 2024-06-27 1:17PM EDT | 45.00 | 21.30 | 20.80 | 22.10 | 0.00 | - | 1 | 123 | 76.05% |
| RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 47.50 | 17.00 | 19.20 | 20.15 | 0.00 | - | 1 | 41 | 76.03% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 50.00 | 17.75 | 17.50 | 18.75 | 0.00 | - | 4 | 768 | 77.12% |
| RDDT241018C00052500 | 2024-06-26 11:47AM EDT | 52.50 | 15.33 | 16.05 | 16.85 | 0.00 | - | 1 | 115 | 75.98% |
| RDDT241018C00055000 | 2024-06-26 11:08AM EDT | 55.00 | 13.84 | 14.50 | 15.25 | 0.00 | - | 30 | 176 | 74.90% |
| RDDT241018C00057500 | 2024-06-26 11:04AM EDT | 57.50 | 12.60 | 13.15 | 14.05 | 0.00 | - | 5 | 59 | 75.46% |
| RDDT241018C00060000 | 2024-06-27 3:55PM EDT | 60.00 | 11.38 | 12.00 | 12.60 | 0.00 | - | 7 | 360 | 75.01% |
| RDDT241018C00062500 | 2024-06-27 2:53PM EDT | 62.50 | 10.45 | 11.00 | 11.75 | 0.00 | - | 10 | 64 | 76.61% |
| RDDT241018C00065000 | 2024-06-27 2:39PM EDT | 65.00 | 10.33 | 9.85 | 11.00 | +0.98 | +10.48% | 1 | 353 | 77.28% |
| RDDT241018C00067500 | 2024-06-27 3:34PM EDT | 67.50 | 8.79 | 8.90 | 9.50 | 0.00 | - | 1 | 58 | 75.38% |
| RDDT241018C00070000 | 2024-06-27 1:39PM EDT | 70.00 | 8.35 | 8.20 | 8.70 | 0.00 | - | 4 | 1,323 | 76.27% |
| RDDT241018C00072500 | 2024-06-26 3:37PM EDT | 72.50 | 7.10 | 7.20 | 7.95 | 0.00 | - | 43 | 312 | 75.73% |
| RDDT241018C00075000 | 2024-06-27 2:46PM EDT | 75.00 | 6.20 | 6.60 | 7.15 | 0.00 | - | 20 | 2,394 | 75.93% |
| RDDT241018C00080000 | 2024-06-27 10:24AM EDT | 80.00 | 5.53 | 5.45 | 5.90 | 0.00 | - | 1 | 113 | 76.38% |
| RDDT241018C00085000 | 2024-06-28 9:43AM EDT | 85.00 | 5.10 | 4.15 | 4.95 | +0.60 | +13.33% | 3 | 439 | 75.72% |
| RDDT241018C00090000 | 2024-06-27 3:46PM EDT | 90.00 | 3.82 | 3.65 | 4.20 | 0.00 | - | 4 | 316 | 77.59% |
| RDDT241018C00095000 | 2024-06-27 10:37AM EDT | 95.00 | 3.29 | 2.97 | 3.60 | 0.00 | - | 1 | 67 | 78.21% |
| RDDT241018C00100000 | 2024-06-26 10:00AM EDT | 100.00 | 2.88 | 2.78 | 3.10 | +0.02 | +0.70% | 5 | 1,103 | 80.54% |
| RDDT241018C00105000 | 2024-06-27 1:22PM EDT | 105.00 | 2.55 | 2.40 | 2.69 | 0.00 | - | 1 | 20 | 81.67% |
| RDDT241018C00110000 | 2024-06-27 11:11AM EDT | 110.00 | 2.10 | 2.00 | 2.31 | +0.05 | +2.44% | 2 | 556 | 82.07% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018P00022500 | 2024-06-14 10:14AM EDT | 22.50 | 0.12 | 0.01 | 0.25 | +0.02 | +20.00% | 4 | 188 | 90.43% |
| RDDT241018P00025000 | 2024-06-26 2:02PM EDT | 25.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 31 | 1,270 | 80.47% |
| RDDT241018P00030000 | 2024-06-26 11:43AM EDT | 30.00 | 0.23 | 0.20 | 0.00 | 0.00 | - | 30 | 347 | 64.65% |
| RDDT241018P00032500 | 2024-06-12 10:58AM EDT | 32.50 | 0.80 | 0.15 | 0.00 | 0.00 | - | 1 | 45 | 56.06% |
| RDDT241018P00035000 | 2024-06-25 3:33PM EDT | 35.00 | 0.71 | 0.24 | 0.70 | 0.00 | - | 12 | 505 | 69.68% |
| RDDT241018P00037500 | 2024-06-21 9:51AM EDT | 37.50 | 1.51 | 0.66 | 0.95 | 0.00 | - | 1 | 252 | 71.53% |
| RDDT241018P00040000 | 2024-06-27 10:16AM EDT | 40.00 | 1.14 | 0.97 | 1.15 | 0.00 | - | 1 | 933 | 69.53% |
| RDDT241018P00042500 | 2024-06-26 9:45AM EDT | 42.50 | 1.75 | 1.38 | 1.70 | 0.00 | - | 5 | 144 | 70.19% |
| RDDT241018P00045000 | 2024-06-27 12:46PM EDT | 45.00 | 2.05 | 1.89 | 2.14 | 0.00 | - | 6 | 1,022 | 69.24% |
| RDDT241018P00047500 | 2024-06-27 12:25PM EDT | 47.50 | 2.59 | 2.51 | 2.77 | 0.00 | - | 3 | 76 | 68.99% |
| RDDT241018P00050000 | 2024-06-28 9:40AM EDT | 50.00 | 3.35 | 3.25 | 3.45 | -0.30 | -8.22% | 1 | 273 | 68.48% |
| RDDT241018P00052500 | 2024-06-28 9:39AM EDT | 52.50 | 4.15 | 4.15 | 4.45 | -0.35 | -7.78% | 1 | 77 | 69.19% |
| RDDT241018P00055000 | 2024-06-28 10:36AM EDT | 55.00 | 5.35 | 5.15 | 5.40 | +0.05 | +0.94% | 5 | 414 | 69.01% |
| RDDT241018P00057500 | 2024-06-27 1:05PM EDT | 57.50 | 6.68 | 6.30 | 6.65 | 0.00 | - | 18 | 1,212 | 69.70% |
| RDDT241018P00060000 | 2024-06-27 3:56PM EDT | 60.00 | 8.13 | 7.50 | 7.95 | 0.00 | - | 19 | 4,447 | 69.87% |
| RDDT241018P00062500 | 2024-06-25 3:54PM EDT | 62.50 | 10.35 | 8.85 | 9.30 | 0.00 | - | 1 | 34 | 69.98% |
| RDDT241018P00065000 | 2024-06-26 1:20PM EDT | 65.00 | 11.77 | 10.30 | 10.80 | 0.00 | - | 1 | 49 | 70.25% |
| RDDT241018P00067500 | 2024-06-21 10:35AM EDT | 67.50 | 16.19 | 11.75 | 12.15 | 0.00 | - | 1 | 29 | 69.31% |
| RDDT241018P00070000 | 2024-06-26 10:54AM EDT | 70.00 | 14.35 | 13.40 | 14.95 | 0.00 | - | 1 | 30 | 73.57% |
| RDDT241018P00072500 | 2024-05-31 10:01AM EDT | 72.50 | 20.95 | 14.90 | 15.90 | 0.00 | - | 5 | 5 | 70.18% |
| RDDT241018P00075000 | 2024-06-12 11:30AM EDT | 75.00 | 16.48 | 16.70 | 17.70 | 0.00 | - | 1 | 4 | 70.30% |
| RDDT241018P00080000 | 2024-04-10 10:50AM EDT | 80.00 | 38.75 | 28.05 | 30.30 | 0.00 | - | 1 | 11 | 129.14% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 85.00 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 98.93% |
| RDDT241018P00090000 | 2024-03-28 12:07PM EDT | 90.00 | 44.90 | 44.30 | 46.50 | 0.00 | - | 5 | 0 | 189.23% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 95.00 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 192.81% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 100.00 | 43.65 | 37.45 | 38.50 | 0.00 | - | 10 | 118 | 69.56% |
| RDDT241018P00110000 | 2024-06-27 3:43PM EDT | 110.00 | 47.71 | 46.65 | 48.10 | 0.00 | - | 1 | 17 | 71.05% |
© 2024 Yahoo. Todos los derechos reservados.