Mercados españoles cerrados en 1 hr 3 mins

Reddit, Inc. (RDDT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
64,52+0,94 (+1,48%)
A partir del 10:27AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RDDT240816C000225002024-06-11 3:50PM EDT22.5039.4040.4543.700.00-40121.88%
RDDT240816C000250002024-05-13 12:23PM EDT25.0034.0039.5542.700.00-10210.25%
RDDT240816C000275002024-06-21 9:58AM EDT27.5027.9535.3038.500.00-11187.35%
RDDT240816C000300002024-05-17 11:03AM EDT30.0034.0030.1532.450.00-520.00%
RDDT240816C000325002024-04-04 1:44PM EDT32.5017.9215.4015.900.00-110.00%
RDDT240816C000350002024-06-21 10:26AM EDT35.0021.7528.7530.800.00-33093.75%
RDDT240816C000375002024-06-17 10:09AM EDT37.5021.6526.3027.750.00-1650.00%
RDDT240816C000400002024-06-21 12:13PM EDT40.0018.0023.8525.300.00-25258.79%
RDDT240816C000425002024-06-26 12:17PM EDT42.5021.4221.7522.850.00-44168.75%
RDDT240816C000450002024-06-26 12:46PM EDT45.0017.2519.2020.550.00-513763.97%
RDDT240816C000475002024-06-26 12:46PM EDT47.5015.2017.5018.600.00-68174.76%
RDDT240816C000500002024-06-27 2:09PM EDT50.0015.4715.6017.200.00-380381.35%
RDDT240816C000525002024-06-26 2:52PM EDT52.5012.5613.4514.350.00-417271.00%
RDDT240816C000550002024-06-27 2:31PM EDT55.0012.1512.0512.600.00-139173.85%
RDDT240816C000575002024-06-27 1:23PM EDT57.5011.0010.3011.300.00-231474.85%
RDDT240816C000600002024-06-28 10:07AM EDT60.009.109.059.40+0.05+0.55%311,39473.41%
RDDT240816C000625002024-06-28 9:47AM EDT62.507.857.608.15+0.34+4.53%3525472.93%
RDDT240816C000650002024-06-28 10:04AM EDT65.006.956.757.15+0.36+5.46%462,96575.42%
RDDT240816C000675002024-06-27 1:16PM EDT67.506.155.406.250.00-6774.29%
RDDT240816C000700002024-06-28 9:53AM EDT70.005.335.055.40+0.23+4.51%121,62477.38%
RDDT240816C000750002024-06-28 9:55AM EDT75.004.103.604.10+0.65+18.84%41,32078.32%
RDDT240816C000800002024-06-27 1:27PM EDT80.003.202.813.150.00-5202,67381.13%
RDDT240816C000850002024-06-27 2:35PM EDT85.002.502.262.510.00-20884484.45%
RDDT240816C000900002024-06-27 3:07PM EDT90.001.701.671.950.00-212885.60%
RDDT240816C000950002024-06-27 3:44PM EDT95.001.681.261.60+0.27+19.15%1011887.60%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RDDT240816P000225002024-06-10 1:57PM EDT22.500.020.010.000.00-23893.75%
RDDT240816P000250002024-06-27 10:59AM EDT25.000.010.000.000.00-529150.00%
RDDT240816P000275002024-06-20 1:16PM EDT27.500.070.010.000.00-12178.13%
RDDT240816P000300002024-06-26 9:31AM EDT30.000.100.000.000.00-748050.00%
RDDT240816P000325002024-05-23 1:16PM EDT32.500.450.070.570.00-1109108.20%
RDDT240816P000350002024-06-27 11:42AM EDT35.000.170.000.270.00-126583.98%
RDDT240816P000375002024-06-25 1:36PM EDT37.500.150.100.22-0.15-33.33%19,24477.73%
RDDT240816P000400002024-06-27 11:42AM EDT40.000.280.210.350.00-58,24477.15%
RDDT240816P000425002024-06-26 12:38PM EDT42.500.550.300.490.00-311074.02%
RDDT240816P000450002024-06-28 9:48AM EDT45.000.590.580.65-0.07-10.61%181673.05%
RDDT240816P000475002024-06-27 9:32AM EDT47.501.100.921.110.00-117474.41%
RDDT240816P000500002024-06-28 9:58AM EDT50.001.271.351.51-0.22-14.77%51,11373.29%
RDDT240816P000525002024-06-28 10:07AM EDT52.502.051.912.25-0.14-6.39%3325974.17%
RDDT240816P000550002024-06-28 10:07AM EDT55.002.692.673.05-0.29-9.73%759874.61%
RDDT240816P000575002024-06-27 2:37PM EDT57.504.013.603.850.00-6028574.19%
RDDT240816P000600002024-06-27 3:10PM EDT60.005.054.705.050.00-4043375.34%
RDDT240816P000625002024-06-27 3:56PM EDT62.506.505.956.350.00-92376.12%
RDDT240816P000650002024-06-28 9:55AM EDT65.007.407.357.90-0.53-6.68%410477.47%
RDDT240816P000675002024-06-26 2:15PM EDT67.5010.358.859.350.00-4877.39%
RDDT240816P000700002024-06-26 2:15PM EDT70.0012.1010.5011.200.00-14978.93%
RDDT240816P000750002024-06-25 2:42PM EDT75.0017.0313.8514.950.00-212679.13%
RDDT240816P000800002024-06-27 10:09AM EDT80.0018.5017.8018.750.00-11278.86%
RDDT240816P000900002024-05-20 9:37AM EDT90.0033.1029.7031.450.00--9128.48%
RDDT240816P000950002024-06-18 12:59PM EDT95.0035.6931.5532.300.00-2587.87%