Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.959,20 +7,70 (+0,07%) Euro Stoxx 50
4.911,28 +8,68 (+0,18%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
86,32 -0,07 (-0,08%) Oro
2.342,20 +5,60 (+0,24%) Bitcoin EUR
57.065,85 -1.068,71 (-1,84%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 39.40 | 40.45 | 43.70 | 0.00 | - | 4 | 0 | 121.88% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 25.00 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 210.25% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 27.50 | 27.95 | 35.30 | 38.50 | 0.00 | - | 1 | 1 | 187.35% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 30.00 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 32.50 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240816C00035000 | 2024-06-21 10:26AM EDT | 35.00 | 21.75 | 28.75 | 30.80 | 0.00 | - | 3 | 30 | 93.75% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 37.50 | 21.65 | 26.30 | 27.75 | 0.00 | - | 1 | 6 | 50.00% |
| RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 18.00 | 23.85 | 25.30 | 0.00 | - | 2 | 52 | 58.79% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 42.50 | 21.42 | 21.75 | 22.85 | 0.00 | - | 4 | 41 | 68.75% |
| RDDT240816C00045000 | 2024-06-26 12:46PM EDT | 45.00 | 17.25 | 19.20 | 20.55 | 0.00 | - | 5 | 137 | 63.97% |
| RDDT240816C00047500 | 2024-06-26 12:46PM EDT | 47.50 | 15.20 | 17.50 | 18.60 | 0.00 | - | 6 | 81 | 74.76% |
| RDDT240816C00050000 | 2024-06-27 2:09PM EDT | 50.00 | 15.47 | 15.60 | 17.20 | 0.00 | - | 3 | 803 | 81.35% |
| RDDT240816C00052500 | 2024-06-26 2:52PM EDT | 52.50 | 12.56 | 13.45 | 14.35 | 0.00 | - | 4 | 172 | 71.00% |
| RDDT240816C00055000 | 2024-06-27 2:31PM EDT | 55.00 | 12.15 | 12.05 | 12.60 | 0.00 | - | 1 | 391 | 73.85% |
| RDDT240816C00057500 | 2024-06-27 1:23PM EDT | 57.50 | 11.00 | 10.30 | 11.30 | 0.00 | - | 2 | 314 | 74.85% |
| RDDT240816C00060000 | 2024-06-28 10:07AM EDT | 60.00 | 9.10 | 9.05 | 9.40 | +0.05 | +0.55% | 31 | 1,394 | 73.41% |
| RDDT240816C00062500 | 2024-06-28 9:47AM EDT | 62.50 | 7.85 | 7.60 | 8.15 | +0.34 | +4.53% | 35 | 254 | 72.93% |
| RDDT240816C00065000 | 2024-06-28 10:04AM EDT | 65.00 | 6.95 | 6.75 | 7.15 | +0.36 | +5.46% | 46 | 2,965 | 75.42% |
| RDDT240816C00067500 | 2024-06-27 1:16PM EDT | 67.50 | 6.15 | 5.40 | 6.25 | 0.00 | - | 6 | 7 | 74.29% |
| RDDT240816C00070000 | 2024-06-28 9:53AM EDT | 70.00 | 5.33 | 5.05 | 5.40 | +0.23 | +4.51% | 12 | 1,624 | 77.38% |
| RDDT240816C00075000 | 2024-06-28 9:55AM EDT | 75.00 | 4.10 | 3.60 | 4.10 | +0.65 | +18.84% | 4 | 1,320 | 78.32% |
| RDDT240816C00080000 | 2024-06-27 1:27PM EDT | 80.00 | 3.20 | 2.81 | 3.15 | 0.00 | - | 520 | 2,673 | 81.13% |
| RDDT240816C00085000 | 2024-06-27 2:35PM EDT | 85.00 | 2.50 | 2.26 | 2.51 | 0.00 | - | 208 | 844 | 84.45% |
| RDDT240816C00090000 | 2024-06-27 3:07PM EDT | 90.00 | 1.70 | 1.67 | 1.95 | 0.00 | - | 2 | 128 | 85.60% |
| RDDT240816C00095000 | 2024-06-27 3:44PM EDT | 95.00 | 1.68 | 1.26 | 1.60 | +0.27 | +19.15% | 10 | 118 | 87.60% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 22.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 38 | 93.75% |
| RDDT240816P00025000 | 2024-06-27 10:59AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 50.00% |
| RDDT240816P00027500 | 2024-06-20 1:16PM EDT | 27.50 | 0.07 | 0.01 | 0.00 | 0.00 | - | 1 | 21 | 78.13% |
| RDDT240816P00030000 | 2024-06-26 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 480 | 50.00% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 32.50 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 108.20% |
| RDDT240816P00035000 | 2024-06-27 11:42AM EDT | 35.00 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 265 | 83.98% |
| RDDT240816P00037500 | 2024-06-25 1:36PM EDT | 37.50 | 0.15 | 0.10 | 0.22 | -0.15 | -33.33% | 1 | 9,244 | 77.73% |
| RDDT240816P00040000 | 2024-06-27 11:42AM EDT | 40.00 | 0.28 | 0.21 | 0.35 | 0.00 | - | 5 | 8,244 | 77.15% |
| RDDT240816P00042500 | 2024-06-26 12:38PM EDT | 42.50 | 0.55 | 0.30 | 0.49 | 0.00 | - | 3 | 110 | 74.02% |
| RDDT240816P00045000 | 2024-06-28 9:48AM EDT | 45.00 | 0.59 | 0.58 | 0.65 | -0.07 | -10.61% | 1 | 816 | 73.05% |
| RDDT240816P00047500 | 2024-06-27 9:32AM EDT | 47.50 | 1.10 | 0.92 | 1.11 | 0.00 | - | 1 | 174 | 74.41% |
| RDDT240816P00050000 | 2024-06-28 9:58AM EDT | 50.00 | 1.27 | 1.35 | 1.51 | -0.22 | -14.77% | 5 | 1,113 | 73.29% |
| RDDT240816P00052500 | 2024-06-28 10:07AM EDT | 52.50 | 2.05 | 1.91 | 2.25 | -0.14 | -6.39% | 33 | 259 | 74.17% |
| RDDT240816P00055000 | 2024-06-28 10:07AM EDT | 55.00 | 2.69 | 2.67 | 3.05 | -0.29 | -9.73% | 7 | 598 | 74.61% |
| RDDT240816P00057500 | 2024-06-27 2:37PM EDT | 57.50 | 4.01 | 3.60 | 3.85 | 0.00 | - | 60 | 285 | 74.19% |
| RDDT240816P00060000 | 2024-06-27 3:10PM EDT | 60.00 | 5.05 | 4.70 | 5.05 | 0.00 | - | 40 | 433 | 75.34% |
| RDDT240816P00062500 | 2024-06-27 3:56PM EDT | 62.50 | 6.50 | 5.95 | 6.35 | 0.00 | - | 9 | 23 | 76.12% |
| RDDT240816P00065000 | 2024-06-28 9:55AM EDT | 65.00 | 7.40 | 7.35 | 7.90 | -0.53 | -6.68% | 4 | 104 | 77.47% |
| RDDT240816P00067500 | 2024-06-26 2:15PM EDT | 67.50 | 10.35 | 8.85 | 9.35 | 0.00 | - | 4 | 8 | 77.39% |
| RDDT240816P00070000 | 2024-06-26 2:15PM EDT | 70.00 | 12.10 | 10.50 | 11.20 | 0.00 | - | 1 | 49 | 78.93% |
| RDDT240816P00075000 | 2024-06-25 2:42PM EDT | 75.00 | 17.03 | 13.85 | 14.95 | 0.00 | - | 2 | 126 | 79.13% |
| RDDT240816P00080000 | 2024-06-27 10:09AM EDT | 80.00 | 18.50 | 17.80 | 18.75 | 0.00 | - | 1 | 12 | 78.86% |
| RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 90.00 | 33.10 | 29.70 | 31.45 | 0.00 | - | - | 9 | 128.48% |
| RDDT240816P00095000 | 2024-06-18 12:59PM EDT | 95.00 | 35.69 | 31.55 | 32.30 | 0.00 | - | 2 | 5 | 87.87% |
© 2024 Yahoo. Todos los derechos reservados.