Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Reddit, Inc. (RDDT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 39.40 | 37.40 | 39.90 | 0.00 | - | 4 | 1 | 127.34% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 25.00 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 280.52% |
| RDDT240816C00027500 | 2024-04-19 1:48PM EDT | 27.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 30.00 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 103.52% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 32.50 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240816C00035000 | 2024-06-11 9:50AM EDT | 35.00 | 24.54 | 25.40 | 28.35 | 0.00 | - | 1 | 33 | 105.08% |
| RDDT240816C00037500 | 2024-06-12 1:55PM EDT | 37.50 | 30.60 | 23.10 | 24.45 | 0.00 | - | 1 | 7 | 73.63% |
| RDDT240816C00040000 | 2024-06-13 9:54AM EDT | 40.00 | 28.25 | 20.15 | 22.30 | 0.00 | - | 3 | 52 | 63.14% |
| RDDT240816C00042500 | 2024-06-05 3:49PM EDT | 42.50 | 18.50 | 17.85 | 20.05 | 0.00 | - | 10 | 38 | 63.48% |
| RDDT240816C00045000 | 2024-06-13 9:53AM EDT | 45.00 | 23.88 | 16.20 | 18.30 | 0.00 | - | 1 | 121 | 73.49% |
| RDDT240816C00047500 | 2024-06-05 3:50PM EDT | 47.50 | 14.71 | 14.10 | 16.55 | 0.00 | - | 19 | 67 | 73.73% |
| RDDT240816C00050000 | 2024-06-14 1:45PM EDT | 50.00 | 13.40 | 12.40 | 14.05 | -3.25 | -19.52% | 5 | 769 | 69.53% |
| RDDT240816C00052500 | 2024-06-13 10:40AM EDT | 52.50 | 15.10 | 11.50 | 12.20 | 0.00 | - | 5 | 154 | 73.49% |
| RDDT240816C00055000 | 2024-06-14 3:43PM EDT | 55.00 | 10.25 | 9.05 | 11.10 | -3.61 | -26.05% | 3 | 287 | 70.48% |
| RDDT240816C00057500 | 2024-06-14 12:47PM EDT | 57.50 | 8.80 | 7.90 | 10.60 | -3.69 | -29.54% | 4 | 280 | 76.37% |
| RDDT240816C00060000 | 2024-06-14 3:02PM EDT | 60.00 | 7.80 | 6.75 | 8.65 | -2.25 | -22.39% | 20 | 1,214 | 72.89% |
| RDDT240816C00065000 | 2024-06-14 3:41PM EDT | 65.00 | 6.00 | 5.85 | 6.20 | -2.05 | -25.47% | 98 | 705 | 76.54% |
| RDDT240816C00070000 | 2024-06-14 1:18PM EDT | 70.00 | 4.85 | 4.00 | 4.80 | -1.51 | -23.74% | 51 | 987 | 76.05% |
| RDDT240816C00075000 | 2024-06-14 3:31PM EDT | 75.00 | 3.55 | 2.87 | 3.65 | -1.25 | -26.04% | 852 | 887 | 76.68% |
| RDDT240816C00080000 | 2024-06-14 3:33PM EDT | 80.00 | 2.61 | 2.19 | 3.60 | -1.49 | -36.34% | 3,002 | 3,225 | 83.30% |
| RDDT240816C00085000 | 2024-06-14 2:36PM EDT | 85.00 | 2.05 | 1.63 | 2.45 | -1.30 | -38.81% | 18 | 279 | 81.62% |
| RDDT240816C00090000 | 2024-06-14 3:42PM EDT | 90.00 | 1.68 | 1.39 | 2.04 | -0.97 | -36.60% | 50 | 93 | 84.96% |
| RDDT240816C00095000 | 2024-06-14 1:32PM EDT | 95.00 | 1.51 | 1.25 | 1.57 | -0.65 | -30.09% | 12 | 74 | 87.18% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 22.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 38 | 104.69% |
| RDDT240816P00025000 | 2024-06-12 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 53 | 249 | 108.59% |
| RDDT240816P00027500 | 2024-06-10 2:44PM EDT | 27.50 | 0.04 | 0.03 | 0.35 | 0.00 | - | 1 | 22 | 101.95% |
| RDDT240816P00030000 | 2024-06-14 10:47AM EDT | 30.00 | 0.16 | 0.05 | 0.25 | +0.07 | +77.78% | 3 | 513 | 88.28% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 32.50 | 0.45 | 0.07 | 0.62 | 0.00 | - | 1 | 109 | 92.38% |
| RDDT240816P00035000 | 2024-06-12 1:37PM EDT | 35.00 | 0.22 | 0.11 | 0.81 | 0.00 | - | 1 | 265 | 88.28% |
| RDDT240816P00037500 | 2024-06-14 2:17PM EDT | 37.50 | 0.41 | 0.27 | 0.55 | +0.12 | +41.38% | 203 | 9,445 | 76.95% |
| RDDT240816P00040000 | 2024-06-14 12:06PM EDT | 40.00 | 0.61 | 0.45 | 0.72 | +0.19 | +45.24% | 30 | 8,244 | 74.41% |
| RDDT240816P00042500 | 2024-06-14 2:43PM EDT | 42.50 | 0.83 | 0.70 | 0.85 | -0.05 | -5.68% | 12 | 99 | 70.95% |
| RDDT240816P00045000 | 2024-06-14 2:24PM EDT | 45.00 | 1.20 | 1.05 | 1.39 | +0.20 | +20.00% | 41 | 794 | 71.73% |
| RDDT240816P00047500 | 2024-06-14 3:42PM EDT | 47.50 | 1.67 | 1.41 | 1.77 | +0.27 | +19.29% | 25 | 156 | 68.92% |
| RDDT240816P00050000 | 2024-06-14 3:40PM EDT | 50.00 | 2.52 | 2.25 | 2.67 | +0.50 | +24.75% | 95 | 1,063 | 72.00% |
| RDDT240816P00052500 | 2024-06-14 3:33PM EDT | 52.50 | 3.55 | 3.00 | 3.50 | +0.92 | +34.98% | 26 | 179 | 71.51% |
| RDDT240816P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 4.25 | 4.05 | 4.50 | +0.50 | +13.33% | 127 | 439 | 72.07% |
| RDDT240816P00057500 | 2024-06-14 3:37PM EDT | 57.50 | 5.39 | 4.85 | 6.05 | +0.74 | +15.91% | 83 | 172 | 72.56% |
| RDDT240816P00060000 | 2024-06-14 3:21PM EDT | 60.00 | 6.61 | 6.45 | 7.40 | +0.63 | +10.54% | 87 | 361 | 74.59% |
| RDDT240816P00065000 | 2024-06-14 3:16PM EDT | 65.00 | 9.68 | 8.75 | 10.00 | +1.03 | +11.91% | 17 | 96 | 69.45% |
| RDDT240816P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 13.30 | 12.95 | 14.35 | +1.96 | +17.28% | 2 | 44 | 78.03% |
| RDDT240816P00075000 | 2024-06-12 11:27AM EDT | 75.00 | 13.30 | 16.30 | 18.40 | 0.00 | - | 91 | 125 | 77.04% |
| RDDT240816P00080000 | 2024-06-11 10:43AM EDT | 80.00 | 21.50 | 20.35 | 22.70 | 0.00 | - | 2 | 10 | 78.03% |
| RDDT240816P00090000 | 2024-05-20 9:37AM EDT | 90.00 | 33.10 | 29.25 | 31.90 | 0.00 | - | - | 9 | 81.81% |
| RDDT240816P00095000 | 2024-06-07 2:32PM EDT | 95.00 | 36.60 | 34.10 | 36.65 | 0.00 | - | 6 | 3 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.