Mercados españoles cerrados
IBEX 35
10.929,70 -21,80 (-0,20%) Euro Stoxx 50
4.892,20 -10,40 (-0,21%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.338,90 +2,30 (+0,10%) Bitcoin EUR
56.836,21 -563,02 (-0,98%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 9.40 | 11.30 | 0.00 | - | 1 | 11 | 64.99% |
| RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 56.00 | 9.31 | 9.00 | 10.55 | 0.00 | - | 1 | 91 | 67.29% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 8.25 | 9.95 | 0.00 | - | 2 | 11 | 67.33% |
| RDDT240802C00058000 | 2024-06-24 10:10AM EDT | 58.00 | 8.45 | 7.65 | 9.30 | +3.25 | +62.50% | 2 | 3 | 67.65% |
| RDDT240802C00059000 | 2024-06-28 9:43AM EDT | 59.00 | 9.80 | 7.20 | 8.75 | +5.17 | +111.66% | 5 | 1 | 69.26% |
| RDDT240802C00060000 | 2024-06-24 10:08AM EDT | 60.00 | 8.60 | 6.55 | 8.25 | +4.30 | +100.00% | 1 | 2 | 69.34% |
| RDDT240802C00061000 | 2024-06-26 12:46PM EDT | 61.00 | 5.75 | 6.05 | 7.45 | 0.00 | - | 1 | 1 | 68.02% |
| RDDT240802C00061500 | 2024-06-20 9:31AM EDT | 61.50 | 7.18 | 5.55 | 7.50 | +2.06 | +40.23% | 1 | 1 | 68.56% |
| RDDT240802C00062000 | 2024-06-26 10:02AM EDT | 62.00 | 6.00 | 5.85 | 6.95 | 0.00 | - | 3 | 4 | 70.24% |
| RDDT240802C00065000 | 2024-06-26 2:20PM EDT | 65.00 | 5.50 | 4.80 | 5.80 | +0.78 | +16.53% | 1 | 13 | 73.80% |
| RDDT240802C00065500 | 2024-06-28 10:32AM EDT | 65.50 | 5.68 | 4.40 | 5.70 | +0.18 | +3.27% | 5 | 2 | 73.27% |
| RDDT240802C00066000 | 2024-06-28 11:20AM EDT | 66.00 | 4.55 | 4.40 | 5.05 | -0.30 | -6.19% | 505 | 1 | 71.68% |
| RDDT240802C00066500 | 2024-06-28 9:38AM EDT | 66.50 | 5.20 | 4.00 | 5.15 | 0.00 | - | 1 | 1 | 72.24% |
| RDDT240802C00068000 | 2024-06-28 11:04AM EDT | 68.00 | 4.32 | 3.55 | 4.50 | +0.38 | +9.64% | 2 | 11 | 72.14% |
| RDDT240802C00068500 | 2024-06-25 9:57AM EDT | 68.50 | 2.14 | 2.96 | 4.45 | 0.00 | - | 1 | 3 | 70.22% |
| RDDT240802C00071000 | 2024-06-18 3:05PM EDT | 71.00 | 2.41 | 2.69 | 4.10 | 0.00 | - | 2 | 3 | 76.12% |
| RDDT240802C00085000 | 2024-06-27 10:09AM EDT | 85.00 | 1.12 | 0.98 | 1.72 | 0.00 | - | 3 | 19 | 84.23% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 117.19% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 94.63% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 45.00 | 1.36 | 0.01 | 1.61 | 0.00 | - | 1 | 6 | 90.48% |
| RDDT240802P00050000 | 2024-06-26 2:20PM EDT | 50.00 | 1.09 | 0.78 | 1.28 | 0.00 | - | 10 | 19 | 74.56% |
| RDDT240802P00053000 | 2024-06-26 1:56PM EDT | 53.00 | 1.45 | 0.75 | 1.37 | 0.00 | - | 8 | 10 | 62.31% |
| RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 54.00 | 2.05 | 1.03 | 2.35 | 0.00 | - | 26 | 26 | 70.09% |
| RDDT240802P00055000 | 2024-06-27 1:34PM EDT | 55.00 | 1.45 | 1.34 | 2.15 | 0.00 | - | 6 | 28 | 66.31% |
| RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 56.00 | 2.85 | 1.64 | 2.71 | 0.00 | - | 2 | 6 | 68.60% |
| RDDT240802P00057000 | 2024-06-26 10:48AM EDT | 57.00 | 2.09 | 1.97 | 2.91 | -0.63 | -23.16% | 1 | 6 | 67.65% |
| RDDT240802P00058000 | 2024-06-26 10:55AM EDT | 58.00 | 3.00 | 2.31 | 3.20 | 0.00 | - | 6 | 9 | 67.09% |
| RDDT240802P00059500 | 2024-06-20 9:31AM EDT | 59.50 | 5.19 | 2.93 | 4.35 | 0.00 | - | - | 1 | 71.17% |
| RDDT240802P00060000 | 2024-06-26 12:31PM EDT | 60.00 | 4.40 | 3.20 | 4.20 | 0.00 | - | 5 | 7 | 69.07% |
| RDDT240802P00062000 | 2024-06-14 12:09PM EDT | 62.00 | 7.20 | 4.35 | 5.65 | 0.00 | - | - | 1 | 73.85% |
| RDDT240802P00065000 | 2024-06-21 1:22PM EDT | 65.00 | 10.57 | 5.65 | 7.40 | 0.00 | - | 4 | 4 | 72.63% |
| RDDT240802P00070000 | 2024-06-21 9:45AM EDT | 70.00 | 16.00 | 8.90 | 10.90 | 0.00 | - | 1 | 0 | 74.71% |
| RDDT240802P00070500 | 2024-06-18 3:34PM EDT | 70.50 | 12.80 | 9.40 | 11.25 | 0.00 | - | - | 5 | 75.68% |
© 2024 Yahoo. Todos los derechos reservados.