Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.954,10 +2,60 (+0,02%) Euro Stoxx 50
4.907,49 +4,89 (+0,10%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
86,35 -0,04 (-0,05%) Oro
2.343,40 +6,80 (+0,29%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 40.00 | 26.00 | 23.65 | 24.95 | 0.00 | - | - | 1 | 97.17% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 45.00 | 17.70 | 18.40 | 20.00 | 0.00 | - | 2 | 6 | 79.79% |
| RDDT240726C00049000 | 2024-06-26 10:54AM EDT | 49.00 | 14.60 | 14.90 | 16.55 | 0.00 | - | 14 | 12 | 85.16% |
| RDDT240726C00051000 | 2024-06-21 2:41PM EDT | 51.00 | 7.58 | 13.15 | 14.75 | 0.00 | - | 4 | 4 | 54.00% |
| RDDT240726C00052000 | 2024-06-25 10:11AM EDT | 52.00 | 8.50 | 12.00 | 13.80 | 0.00 | - | 1 | 8 | 78.08% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 52.50 | 6.75 | 10.45 | 13.45 | 0.00 | - | 1 | 1 | 79.35% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 54.00 | 13.48 | 10.50 | 12.25 | 0.00 | - | 1 | 0 | 57.81% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 55.00 | 6.40 | 9.20 | 11.60 | 0.00 | - | 2 | 1 | 54.25% |
| RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 55.50 | 5.13 | 9.10 | 11.20 | 0.00 | - | 1 | 1 | 58.20% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 56.00 | 9.20 | 8.65 | 10.85 | 0.00 | - | 2 | 15 | 58.15% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 56.50 | 6.75 | 8.60 | 10.50 | 0.00 | - | 16 | 16 | 62.06% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 57.00 | 8.50 | 7.90 | 9.60 | 0.00 | - | 2 | 12 | 53.54% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 57.50 | 5.00 | 7.15 | 10.10 | 0.00 | - | 1 | 2 | 58.57% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 58.00 | 7.16 | 7.80 | 8.45 | 0.00 | - | 1 | 55 | 56.10% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 58.50 | 5.20 | 7.10 | 8.20 | 0.00 | - | 37 | 78 | 54.05% |
| RDDT240726C00059000 | 2024-06-28 10:05AM EDT | 59.00 | 7.44 | 7.15 | 9.25 | +0.99 | +15.35% | 5 | 19 | 69.17% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 59.50 | 5.50 | 5.90 | 8.35 | 0.00 | - | 5 | 4 | 56.98% |
| RDDT240726C00060000 | 2024-06-28 10:01AM EDT | 60.00 | 6.70 | 6.25 | 7.55 | +0.30 | +4.69% | 1 | 19 | 58.69% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 60.50 | 5.90 | 6.25 | 6.90 | 0.00 | - | 1 | 0 | 58.59% |
| RDDT240726C00061000 | 2024-06-25 2:21PM EDT | 61.00 | 4.00 | 5.85 | 7.35 | 0.00 | - | 1 | 3 | 63.62% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 62.00 | 6.25 | 5.50 | 6.10 | 0.00 | - | 1 | 13 | 60.40% |
| RDDT240726C00062500 | 2024-06-27 11:51AM EDT | 62.50 | 5.33 | 5.00 | 5.80 | 0.00 | - | 1 | 4 | 58.64% |
| RDDT240726C00063000 | 2024-06-28 9:51AM EDT | 63.00 | 5.10 | 4.80 | 5.75 | +0.30 | +6.25% | 2 | 7 | 60.72% |
| RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 63.50 | 1.80 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 66.11% |
| RDDT240726C00064000 | 2024-06-27 11:51AM EDT | 64.00 | 4.63 | 4.25 | 5.10 | 0.00 | - | 1 | 21 | 59.47% |
| RDDT240726C00065000 | 2024-06-28 9:38AM EDT | 65.00 | 4.83 | 4.10 | 4.65 | +0.83 | +20.75% | 2 | 46 | 61.89% |
| RDDT240726C00066000 | 2024-06-25 2:38PM EDT | 66.00 | 2.40 | 3.75 | 4.55 | 0.00 | - | 3 | 8 | 64.82% |
| RDDT240726C00067000 | 2024-06-26 3:58PM EDT | 67.00 | 3.72 | 2.92 | 4.30 | +0.16 | +4.49% | 1 | 574 | 62.96% |
| RDDT240726C00068000 | 2024-06-26 11:01AM EDT | 68.00 | 2.95 | 2.98 | 3.60 | 0.00 | - | 1 | 11 | 63.70% |
| RDDT240726C00070000 | 2024-06-28 9:48AM EDT | 70.00 | 2.91 | 2.58 | 3.65 | +0.30 | +11.49% | 2 | 19 | 70.65% |
| RDDT240726C00073000 | 2024-06-13 3:39PM EDT | 73.00 | 3.65 | 1.02 | 2.75 | 0.00 | - | 2 | 2 | 64.23% |
| RDDT240726C00075000 | 2024-06-27 11:22AM EDT | 75.00 | 1.83 | 1.42 | 1.91 | 0.00 | - | 1 | 9 | 67.53% |
| RDDT240726C00080000 | 2024-06-26 9:51AM EDT | 80.00 | 1.01 | 0.93 | 1.43 | 0.00 | - | 1 | 33 | 73.39% |
| RDDT240726C00085000 | 2024-06-27 2:25PM EDT | 85.00 | 0.45 | 0.62 | 0.93 | 0.00 | - | 1 | 9 | 76.27% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| RDDT240726P00045000 | 2024-06-26 11:14AM EDT | 45.00 | 0.15 | 0.01 | 0.00 | 0.00 | - | 27 | 31 | 25.00% |
| RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 48.00 | 0.45 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 73.34% |
| RDDT240726P00049000 | 2024-06-14 12:22PM EDT | 49.00 | 1.00 | 0.01 | 0.75 | 0.00 | - | 2 | 153 | 69.34% |
| RDDT240726P00050000 | 2024-06-27 2:25PM EDT | 50.00 | 0.46 | 0.24 | 0.68 | -0.01 | -2.13% | 1 | 20 | 68.46% |
| RDDT240726P00051000 | 2024-06-17 2:04PM EDT | 51.00 | 1.38 | 0.34 | 1.48 | 0.00 | - | 1 | 6 | 78.56% |
| RDDT240726P00052000 | 2024-06-26 11:54AM EDT | 52.00 | 1.16 | 0.27 | 0.81 | 0.00 | - | 1 | 16 | 63.09% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 52.50 | 1.73 | 0.35 | 1.21 | 0.00 | - | 2 | 17 | 68.12% |
| RDDT240726P00053000 | 2024-06-26 10:53AM EDT | 53.00 | 0.86 | 0.41 | 1.33 | 0.00 | - | 3 | 14 | 68.31% |
| RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 53.50 | 3.60 | 0.48 | 1.10 | 0.00 | - | 1 | 5 | 63.97% |
| RDDT240726P00054000 | 2024-06-26 12:07PM EDT | 54.00 | 1.00 | 0.57 | 1.18 | 0.00 | - | 10 | 14 | 63.92% |
| RDDT240726P00054500 | 2024-06-27 11:36AM EDT | 54.50 | 1.10 | 0.76 | 1.11 | 0.00 | - | 1 | 3 | 63.14% |
| RDDT240726P00055000 | 2024-06-27 3:26PM EDT | 55.00 | 1.07 | 1.00 | 1.20 | 0.00 | - | 7 | 23 | 64.60% |
| RDDT240726P00055500 | 2024-06-26 3:38PM EDT | 55.50 | 1.28 | 0.88 | 1.53 | 0.00 | - | 1 | 27 | 64.55% |
| RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 56.00 | 1.17 | 0.92 | 1.74 | 0.00 | - | 5 | 11 | 64.70% |
| RDDT240726P00056500 | 2024-06-11 10:30AM EDT | 56.50 | 3.72 | 1.10 | 1.64 | 0.00 | - | 2 | 4 | 63.04% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 57.00 | 1.53 | 1.18 | 2.08 | 0.00 | - | 1 | 17 | 65.53% |
| RDDT240726P00057500 | 2024-06-27 12:24PM EDT | 57.50 | 1.65 | 1.48 | 2.24 | 0.00 | - | 1 | 2 | 67.09% |
| RDDT240726P00058000 | 2024-06-28 9:38AM EDT | 58.00 | 1.63 | 1.55 | 2.05 | -0.56 | -25.57% | 1 | 11 | 63.38% |
| RDDT240726P00059000 | 2024-06-26 3:55PM EDT | 59.00 | 2.40 | 1.76 | 2.40 | 0.00 | - | 1 | 10 | 62.79% |
| RDDT240726P00060000 | 2024-06-27 12:19PM EDT | 60.00 | 2.21 | 2.31 | 2.77 | 0.00 | - | 9 | 59 | 64.53% |
| RDDT240726P00061000 | 2024-06-26 3:27PM EDT | 61.00 | 3.50 | 2.66 | 3.55 | 0.00 | - | 1 | 5 | 67.14% |
| RDDT240726P00062000 | 2024-06-26 11:56AM EDT | 62.00 | 4.10 | 3.15 | 3.95 | 0.00 | - | 2 | 7 | 67.36% |
| RDDT240726P00062500 | 2024-06-27 10:07AM EDT | 62.50 | 3.80 | 2.61 | 4.50 | 0.00 | - | 1 | 3 | 64.18% |
| RDDT240726P00063000 | 2024-06-26 11:51AM EDT | 63.00 | 4.68 | 2.98 | 4.15 | 0.00 | - | 1 | 3 | 61.01% |
| RDDT240726P00063500 | 2024-06-27 2:31PM EDT | 63.50 | 3.85 | 3.90 | 4.40 | -0.50 | -11.49% | 4 | 31 | 65.85% |
| RDDT240726P00064000 | 2024-06-13 3:14PM EDT | 64.00 | 5.80 | 3.80 | 4.75 | 0.00 | - | 9 | 5 | 64.06% |
| RDDT240726P00064500 | 2024-06-27 10:07AM EDT | 64.50 | 5.04 | 4.55 | 5.20 | 0.00 | - | 1 | 1 | 68.77% |
| RDDT240726P00065000 | 2024-06-26 9:52AM EDT | 65.00 | 6.53 | 4.80 | 6.50 | 0.00 | - | 1 | 17 | 75.73% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 67.00 | 7.15 | 6.05 | 6.60 | 0.00 | - | 20 | 10 | 69.12% |
| RDDT240726P00070000 | 2024-06-20 3:55PM EDT | 70.00 | 14.20 | 8.20 | 8.90 | 0.00 | - | - | 1 | 73.02% |
© 2024 Yahoo. Todos los derechos reservados.