Mercados españoles cerrados en 35 mins
IBEX 35
10.954,50 +3,00 (+0,03%) Euro Stoxx 50
4.906,76 +4,16 (+0,08%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.335,40 -1,20 (-0,05%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 22.50 | 41.34 | 40.65 | 43.60 | 0.00 | - | 1 | 7 | 295.90% |
| RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 25.00 | 35.50 | 39.60 | 42.60 | 0.00 | - | 5 | 0 | 355.27% |
| RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 27.50 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 30.00 | 28.14 | 33.15 | 36.00 | 0.00 | - | 10 | 384 | 219.34% |
| RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 32.50 | 25.80 | 30.80 | 33.70 | 0.00 | - | 3 | 2 | 209.38% |
| RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 35.00 | 27.00 | 28.40 | 31.15 | 0.00 | - | 2 | 22 | 191.31% |
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 37.50 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
| RDDT240719C00040000 | 2024-06-20 3:42PM EDT | 40.00 | 16.84 | 24.30 | 25.05 | 0.00 | - | 7 | 129 | 151.95% |
| RDDT240719C00042500 | 2024-06-21 9:57AM EDT | 42.50 | 13.02 | 21.75 | 22.35 | 0.00 | - | 1 | 51 | 130.86% |
| RDDT240719C00045000 | 2024-06-25 2:09PM EDT | 45.00 | 15.50 | 19.00 | 19.90 | 0.00 | - | 3 | 492 | 112.11% |
| RDDT240719C00047500 | 2024-06-27 12:29PM EDT | 47.50 | 16.95 | 16.45 | 17.35 | 0.00 | - | 1 | 81 | 96.48% |
| RDDT240719C00050000 | 2024-06-28 9:44AM EDT | 50.00 | 16.00 | 14.20 | 15.05 | +1.80 | +12.68% | 11 | 449 | 91.26% |
| RDDT240719C00052500 | 2024-06-28 10:37AM EDT | 52.50 | 12.30 | 12.00 | 12.50 | +1.17 | +10.51% | 2 | 164 | 81.45% |
| RDDT240719C00055000 | 2024-06-27 1:52PM EDT | 55.00 | 9.52 | 9.80 | 10.30 | 0.00 | - | 3 | 366 | 75.29% |
| RDDT240719C00057500 | 2024-06-28 10:26AM EDT | 57.50 | 8.05 | 7.75 | 8.25 | +0.40 | +5.23% | 4 | 409 | 70.26% |
| RDDT240719C00060000 | 2024-06-28 10:34AM EDT | 60.00 | 6.52 | 6.15 | 6.40 | +0.92 | +16.43% | 13 | 891 | 68.51% |
| RDDT240719C00062500 | 2024-06-28 10:24AM EDT | 62.50 | 5.18 | 4.50 | 4.95 | +0.03 | +0.58% | 4 | 289 | 66.06% |
| RDDT240719C00065000 | 2024-06-28 10:36AM EDT | 65.00 | 3.80 | 3.80 | 3.90 | +0.45 | +13.43% | 55 | 1,298 | 70.75% |
| RDDT240719C00067500 | 2024-06-28 9:43AM EDT | 67.50 | 3.84 | 2.75 | 2.96 | +1.19 | +44.91% | 3 | 579 | 69.97% |
| RDDT240719C00070000 | 2024-06-28 9:38AM EDT | 70.00 | 2.05 | 2.09 | 2.25 | +0.07 | +3.54% | 17 | 2,020 | 71.09% |
| RDDT240719C00072500 | 2024-06-26 3:43PM EDT | 72.50 | 1.60 | 1.61 | 1.79 | 0.00 | - | 40 | 211 | 73.39% |
| RDDT240719C00075000 | 2024-06-28 9:44AM EDT | 75.00 | 1.64 | 1.23 | 1.43 | +0.48 | +41.38% | 6 | 803 | 75.39% |
| RDDT240719C00080000 | 2024-06-28 10:32AM EDT | 80.00 | 0.80 | 0.80 | 0.94 | 0.00 | - | 1,194 | 1,194 | 80.42% |
| RDDT240719C00085000 | 2024-06-28 10:22AM EDT | 85.00 | 0.58 | 0.48 | 0.66 | -0.06 | -9.38% | 1 | 1,355 | 84.38% |
| RDDT240719C00090000 | 2024-06-26 3:54PM EDT | 90.00 | 0.35 | 0.29 | 0.51 | 0.00 | - | 8 | 1,210 | 88.87% |
| RDDT240719C00095000 | 2024-06-26 11:10AM EDT | 95.00 | 0.21 | 0.14 | 0.00 | 0.00 | - | 1 | 135 | 74.22% |
| RDDT240719C00100000 | 2024-06-26 3:53PM EDT | 100.00 | 0.18 | 0.15 | 0.36 | 0.00 | - | 10 | 608 | 100.00% |
| RDDT240719C00105000 | 2024-06-26 9:31AM EDT | 105.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 50 | 94.53% |
| RDDT240719C00110000 | 2024-06-28 9:56AM EDT | 110.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 10 | 525 | 91.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 94 | 143.75% |
| RDDT240719P00025000 | 2024-06-25 12:11PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,201 | 50.00% |
| RDDT240719P00027500 | 2024-06-26 9:48AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 50.00% |
| RDDT240719P00030000 | 2024-06-27 1:35PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 759 | 115.63% |
| RDDT240719P00032500 | 2024-06-27 11:51AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 483 | 50.00% |
| RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 37.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 257 | 113.09% |
| RDDT240719P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 50.00% |
| RDDT240719P00042500 | 2024-06-27 10:10AM EDT | 42.50 | 0.04 | 0.01 | 0.00 | 0.00 | - | 10 | 290 | 57.81% |
| RDDT240719P00045000 | 2024-06-27 12:48PM EDT | 45.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 12 | 540 | 72.27% |
| RDDT240719P00047500 | 2024-06-27 10:23AM EDT | 47.50 | 0.10 | 0.05 | 0.14 | 0.00 | - | 12 | 482 | 63.09% |
| RDDT240719P00050000 | 2024-06-28 9:39AM EDT | 50.00 | 0.15 | 0.10 | 0.19 | -0.03 | -16.67% | 2 | 1,290 | 58.01% |
| RDDT240719P00052500 | 2024-06-28 10:24AM EDT | 52.50 | 0.26 | 0.21 | 0.30 | -0.09 | -25.71% | 3 | 310 | 54.49% |
| RDDT240719P00055000 | 2024-06-28 10:24AM EDT | 55.00 | 0.51 | 0.51 | 0.58 | -0.20 | -28.17% | 6 | 861 | 54.59% |
| RDDT240719P00057500 | 2024-06-28 10:30AM EDT | 57.50 | 0.99 | 0.99 | 1.08 | -0.19 | -16.10% | 53 | 580 | 54.69% |
| RDDT240719P00060000 | 2024-06-28 10:26AM EDT | 60.00 | 1.72 | 1.73 | 1.87 | -0.37 | -17.70% | 15 | 292 | 55.18% |
| RDDT240719P00062500 | 2024-06-28 10:26AM EDT | 62.50 | 2.74 | 2.58 | 2.96 | -0.26 | -8.67% | 3 | 184 | 54.25% |
| RDDT240719P00065000 | 2024-06-28 10:03AM EDT | 65.00 | 4.20 | 4.15 | 4.35 | -0.65 | -13.40% | 4 | 394 | 56.84% |
| RDDT240719P00067500 | 2024-06-28 9:55AM EDT | 67.50 | 5.80 | 5.75 | 6.00 | -0.58 | -9.09% | 4 | 141 | 57.47% |
| RDDT240719P00070000 | 2024-06-24 3:44PM EDT | 70.00 | 13.65 | 7.30 | 7.80 | 0.00 | - | 1 | 146 | 54.69% |
| RDDT240719P00072500 | 2024-06-17 3:01PM EDT | 72.50 | 13.02 | 9.25 | 9.80 | 0.00 | - | 10 | 8 | 53.17% |
| RDDT240719P00075000 | 2024-06-17 10:14AM EDT | 75.00 | 16.25 | 11.30 | 11.95 | 0.00 | - | 3 | 17 | 59.77% |
| RDDT240719P00080000 | 2024-05-14 1:24PM EDT | 80.00 | 21.86 | 15.85 | 17.65 | 0.00 | - | 2 | 4 | 68.26% |
| RDDT240719P00085000 | 2024-05-08 10:00AM EDT | 85.00 | 34.00 | 25.15 | 26.70 | 0.00 | - | - | 7 | 174.41% |
| RDDT240719P00090000 | 2024-06-14 10:32AM EDT | 90.00 | 27.50 | 25.15 | 26.45 | 0.00 | - | 1 | 15 | 76.37% |
| RDDT240719P00095000 | 2024-06-12 3:35PM EDT | 95.00 | 29.63 | 29.55 | 32.00 | 0.00 | - | 2 | 3 | 113.38% |
| RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 105.00 | 39.10 | 39.40 | 42.15 | 0.00 | - | - | 0 | 139.06% |
| RDDT240719P00110000 | 2024-04-12 3:23PM EDT | 110.00 | 67.20 | 54.85 | 58.00 | 0.00 | - | 1 | 1 | 337.89% |
© 2024 Yahoo. Todos los derechos reservados.