Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.951,60 +0,10 (+0,00%) Euro Stoxx 50
4.906,29 +3,69 (+0,08%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.342,40 +5,80 (+0,25%) Bitcoin EUR
56.975,55 -1.162,22 (-2,00%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 45.00 | 15.80 | 18.65 | 20.00 | 0.00 | - | 6 | 4 | 108.20% |
| RDDT240712C00047000 | 2024-06-25 3:36PM EDT | 47.00 | 14.10 | 16.75 | 17.80 | 0.00 | - | 1 | 1 | 71.48% |
| RDDT240712C00048000 | 2024-06-12 9:31AM EDT | 48.00 | 16.00 | 15.60 | 17.55 | 0.00 | - | - | 1 | 123.63% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 50.00 | 9.80 | 13.70 | 15.00 | 0.00 | - | 4 | 4 | 81.64% |
| RDDT240712C00053500 | 2024-06-20 11:20AM EDT | 53.50 | 6.50 | 10.45 | 11.70 | 0.00 | - | - | 180 | 74.61% |
| RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 54.00 | 4.85 | 10.05 | 10.90 | 0.00 | - | 7 | 8 | 54.69% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 55.00 | 9.25 | 9.10 | 9.80 | 0.00 | - | 8 | 12 | 39.84% |
| RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 56.00 | 7.89 | 7.65 | 9.05 | 0.00 | - | 1 | 1 | 54.30% |
| RDDT240712C00056500 | 2024-06-25 11:58AM EDT | 56.50 | 4.30 | 7.65 | 8.65 | 0.00 | - | 1 | 4 | 56.20% |
| RDDT240712C00057000 | 2024-06-27 12:53PM EDT | 57.00 | 7.80 | 7.30 | 7.90 | 0.00 | - | 7 | 11 | 41.11% |
| RDDT240712C00057500 | 2024-06-27 3:53PM EDT | 57.50 | 6.75 | 7.20 | 7.65 | 0.00 | - | 3 | 18 | 50.88% |
| RDDT240712C00058000 | 2024-06-26 10:53AM EDT | 58.00 | 6.20 | 6.10 | 7.35 | 0.00 | - | 1 | 3 | 55.23% |
| RDDT240712C00058500 | 2024-06-27 1:23PM EDT | 58.50 | 7.05 | 6.30 | 7.25 | 0.00 | - | 1 | 4 | 64.06% |
| RDDT240712C00059000 | 2024-06-27 3:22PM EDT | 59.00 | 5.90 | 5.95 | 6.45 | 0.00 | - | 3 | 50 | 52.44% |
| RDDT240712C00059500 | 2024-06-25 3:16PM EDT | 59.50 | 3.95 | 5.10 | 6.75 | 0.00 | - | 4 | 49 | 69.92% |
| RDDT240712C00060000 | 2024-06-27 3:02PM EDT | 60.00 | 5.30 | 5.15 | 6.00 | 0.00 | - | 1 | 46 | 60.40% |
| RDDT240712C00060500 | 2024-06-26 11:06AM EDT | 60.50 | 4.80 | 4.90 | 5.25 | 0.00 | - | 3 | 4 | 50.93% |
| RDDT240712C00061000 | 2024-06-27 12:10PM EDT | 61.00 | 5.00 | 4.60 | 5.05 | 0.00 | - | 5 | 11 | 54.54% |
| RDDT240712C00061500 | 2024-06-26 9:57AM EDT | 61.50 | 4.10 | 4.25 | 4.75 | 0.00 | - | 2 | 33 | 55.37% |
| RDDT240712C00062000 | 2024-06-27 2:00PM EDT | 62.00 | 4.20 | 4.10 | 4.45 | 0.00 | - | 6 | 105 | 52.10% |
| RDDT240712C00062500 | 2024-06-27 9:44AM EDT | 62.50 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 21 | 52.88% |
| RDDT240712C00063000 | 2024-06-28 10:05AM EDT | 63.00 | 3.50 | 2.91 | 3.90 | +0.84 | +31.58% | 3 | 35 | 56.84% |
| RDDT240712C00063500 | 2024-06-28 9:46AM EDT | 63.50 | 4.04 | 2.96 | 3.65 | +0.19 | +4.94% | 11 | 22 | 50.64% |
| RDDT240712C00064000 | 2024-06-27 2:43PM EDT | 64.00 | 2.90 | 2.81 | 3.55 | 0.00 | - | 112 | 46 | 53.47% |
| RDDT240712C00064500 | 2024-06-27 1:42PM EDT | 64.50 | 3.50 | 2.77 | 3.40 | +0.42 | +13.64% | 3 | 32 | 56.49% |
| RDDT240712C00065000 | 2024-06-27 1:32PM EDT | 65.00 | 3.00 | 2.73 | 3.20 | -0.30 | -9.09% | 3 | 49 | 58.79% |
| RDDT240712C00066000 | 2024-06-28 9:47AM EDT | 66.00 | 3.00 | 2.19 | 2.75 | +1.09 | +57.07% | 2 | 51 | 57.72% |
| RDDT240712C00067000 | 2024-06-27 10:09AM EDT | 67.00 | 2.50 | 1.40 | 2.26 | 0.00 | - | 1 | 9 | 52.73% |
| RDDT240712C00068000 | 2024-06-25 11:27AM EDT | 68.00 | 0.90 | 1.71 | 1.98 | 0.00 | - | 2 | 7 | 59.79% |
| RDDT240712C00069000 | 2024-06-26 10:43AM EDT | 69.00 | 1.40 | 1.52 | 1.72 | 0.00 | - | 3 | 4 | 61.38% |
| RDDT240712C00070000 | 2024-06-28 9:37AM EDT | 70.00 | 1.75 | 1.29 | 1.50 | -0.05 | -2.78% | 2 | 493 | 62.26% |
| RDDT240712C00071000 | 2024-06-26 3:57PM EDT | 71.00 | 1.25 | 1.15 | 1.33 | 0.00 | - | 2 | 12 | 64.06% |
| RDDT240712C00072000 | 2024-06-27 2:40PM EDT | 72.00 | 0.97 | 0.89 | 1.22 | 0.00 | - | 2 | 42 | 64.55% |
| RDDT240712C00073000 | 2024-06-26 12:24PM EDT | 73.00 | 0.76 | 0.76 | 1.04 | 0.00 | - | 2 | 3 | 65.14% |
| RDDT240712C00075000 | 2024-06-28 10:02AM EDT | 75.00 | 0.76 | 0.47 | 0.88 | -0.24 | -24.00% | 1 | 36 | 67.04% |
| RDDT240712C00080000 | 2024-06-27 9:58AM EDT | 80.00 | 0.48 | 0.28 | 0.52 | 0.00 | - | 2 | 21 | 74.61% |
| RDDT240712C00085000 | 2024-06-27 12:28PM EDT | 85.00 | 0.31 | 0.23 | 0.45 | 0.00 | - | 20 | 22 | 86.62% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 30.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDDT240712P00045000 | 2024-06-25 2:02PM EDT | 45.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 3 | 25 | 62.50% |
| RDDT240712P00047000 | 2024-06-20 10:15AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
| RDDT240712P00048000 | 2024-06-24 10:36AM EDT | 48.00 | 0.16 | 0.01 | 0.00 | 0.00 | - | 1 | 14 | 53.13% |
| RDDT240712P00049000 | 2024-06-21 2:06PM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RDDT240712P00050000 | 2024-06-27 11:47AM EDT | 50.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
| RDDT240712P00051000 | 2024-06-25 10:24AM EDT | 51.00 | 0.40 | 0.03 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RDDT240712P00052000 | 2024-06-25 2:14PM EDT | 52.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 5 | 111 | 60.16% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| RDDT240712P00053000 | 2024-06-26 3:29PM EDT | 53.00 | 0.24 | 0.06 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RDDT240712P00053500 | 2024-06-27 9:41AM EDT | 53.50 | 0.26 | 0.07 | 0.41 | 0.00 | - | 1 | 4 | 64.16% |
| RDDT240712P00054000 | 2024-06-26 3:45PM EDT | 54.00 | 0.33 | 0.15 | 0.34 | 0.00 | - | 8 | 22 | 61.91% |
| RDDT240712P00054500 | 2024-06-27 3:11PM EDT | 54.50 | 0.28 | 0.18 | 0.27 | 0.00 | - | 10 | 62 | 58.30% |
| RDDT240712P00055000 | 2024-06-27 1:15PM EDT | 55.00 | 0.30 | 0.22 | 0.30 | 0.00 | - | 3 | 30 | 57.81% |
| RDDT240712P00055500 | 2024-06-26 9:40AM EDT | 55.50 | 0.87 | 0.27 | 0.46 | 0.00 | - | 6 | 6 | 60.50% |
| RDDT240712P00056000 | 2024-06-27 3:44PM EDT | 56.00 | 0.44 | 0.32 | 0.43 | 0.00 | - | 3 | 76 | 58.30% |
| RDDT240712P00056500 | 2024-06-27 10:12AM EDT | 56.50 | 0.52 | 0.38 | 0.48 | 0.00 | - | 3 | 2 | 57.91% |
| RDDT240712P00057000 | 2024-06-27 10:20AM EDT | 57.00 | 0.68 | 0.27 | 1.24 | 0.00 | - | 1 | 63 | 66.55% |
| RDDT240712P00057500 | 2024-06-27 12:57PM EDT | 57.50 | 0.71 | 0.55 | 0.87 | 0.00 | - | 1 | 6 | 62.11% |
| RDDT240712P00058000 | 2024-06-26 10:01AM EDT | 58.00 | 0.94 | 0.62 | 0.85 | 0.00 | - | 4 | 20 | 59.86% |
| RDDT240712P00058500 | 2024-06-12 9:40AM EDT | 58.50 | 2.50 | 0.75 | 1.18 | 0.00 | - | - | 1 | 63.43% |
| RDDT240712P00059000 | 2024-06-26 10:55AM EDT | 59.00 | 1.32 | 0.84 | 1.07 | 0.00 | - | 3 | 10 | 59.91% |
| RDDT240712P00059500 | 2024-06-27 12:10PM EDT | 59.50 | 1.20 | 0.99 | 1.19 | 0.00 | - | 3 | 4 | 60.16% |
| RDDT240712P00060000 | 2024-06-28 9:59AM EDT | 60.00 | 1.16 | 1.14 | 1.36 | -0.35 | -23.18% | 2 | 46 | 60.69% |
| RDDT240712P00060500 | 2024-06-28 9:41AM EDT | 60.50 | 1.50 | 1.30 | 1.68 | -4.30 | -74.14% | 1 | 5 | 62.79% |
| RDDT240712P00061000 | 2024-06-26 3:40PM EDT | 61.00 | 2.10 | 1.41 | 1.86 | 0.00 | - | 40 | 80 | 62.35% |
| RDDT240712P00061500 | 2024-06-26 9:45AM EDT | 61.50 | 2.80 | 1.67 | 1.96 | 0.00 | - | 1 | 2 | 62.40% |
| RDDT240712P00062000 | 2024-06-27 9:35AM EDT | 62.00 | 2.60 | 1.87 | 2.09 | 0.00 | - | 1 | 10 | 61.91% |
| RDDT240712P00062500 | 2024-06-27 10:16AM EDT | 62.50 | 2.49 | 1.93 | 2.44 | 0.00 | - | 1 | 2 | 62.01% |
| RDDT240712P00063000 | 2024-06-27 1:01PM EDT | 63.00 | 2.70 | 2.34 | 2.71 | 0.00 | - | 22 | 49 | 64.55% |
| RDDT240712P00063500 | 2024-06-26 3:42PM EDT | 63.50 | 3.70 | 2.59 | 2.98 | 0.00 | - | 42 | 43 | 65.19% |
| RDDT240712P00064000 | 2024-06-27 11:10AM EDT | 64.00 | 3.25 | 2.90 | 3.20 | 0.00 | - | 1 | 26 | 65.67% |
| RDDT240712P00065000 | 2024-06-27 10:16AM EDT | 65.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 3 | 4 | 66.36% |
| RDDT240712P00067000 | 2024-06-26 11:12AM EDT | 67.00 | 6.05 | 4.70 | 5.15 | 0.00 | - | 2 | 2 | 69.48% |
| RDDT240712P00070000 | 2024-06-07 2:15PM EDT | 70.00 | 11.90 | 6.70 | 7.55 | 0.00 | - | 1 | 0 | 72.93% |
| RDDT240712P00085000 | 2024-06-27 12:26PM EDT | 85.00 | 21.00 | 20.45 | 22.10 | 0.00 | - | 2 | 2 | 115.09% |
© 2024 Yahoo. Todos los derechos reservados.