Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00139000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 3.90 | 3.65 | 5.25 | +1.62 | +71.05% | 1 | 300 | 65.92% |
RCL240524C00139000 | 2024-05-16 12:26PM EDT | 2024-05-24 | 5.11 | 4.75 | 5.20 | +1.48 | +40.77% | 13 | 54 | 34.42% |
RCL240531C00139000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 7.20 | 5.30 | 5.85 | +3.65 | +102.82% | 4 | 26 | 31.54% |
RCL240607C00139000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 5.35 | 5.20 | 6.90 | +0.45 | +9.18% | 13 | 37 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00139000 | 2024-05-16 2:50PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.13 | -0.41 | -75.93% | 41 | 247 | 39.84% |
RCL240524P00139000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 0.96 | 0.85 | 1.00 | -0.78 | -44.83% | 70 | 42 | 29.61% |
RCL240531P00139000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 1.52 | 1.41 | 1.80 | -1.28 | -45.71% | 11 | 29 | 29.71% |
RCL240607P00139000 | 2024-05-16 12:51PM EDT | 2024-06-07 | 2.01 | 1.93 | 2.53 | -0.84 | -29.47% | 2 | 17 | 30.29% |
RCL240614P00139000 | 2024-05-15 12:44PM EDT | 2024-06-14 | 3.60 | 2.50 | 2.95 | 0.00 | - | 3 | 3 | 29.20% |
RCL240628P00139000 | 2024-05-16 1:19PM EDT | 2024-06-28 | 3.25 | 2.06 | 4.85 | -1.31 | -28.73% | 1 | 2 | 34.23% |