Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517C00129000 | 2024-05-17 12:39PM EDT | 2024-05-17 | 13.56 | 12.40 | 14.25 | +1.18 | +9.53% | 2 | 5 | 136.33% |
RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 11.15 | 14.85 | 0.00 | - | 2 | 2 | 80.44% |
RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 12.80 | 13.60 | 0.00 | - | 1 | 2 | 40.63% |
RCL240607C00129000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 13.00 | 13.15 | 14.95 | 0.00 | - | - | 2 | 49.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCL240517P00129000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 121 | 103.52% |
RCL240524P00129000 | 2024-05-17 1:48PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.30 | -0.15 | -68.18% | 200 | 28 | 44.73% |
RCL240531P00129000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.23 | 0.13 | 0.48 | 0.00 | - | 10 | 29 | 36.82% |
RCL240607P00129000 | 2024-05-17 1:17PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.46 | -0.23 | -39.66% | 1 | 16 | 30.03% |
RCL240614P00129000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 0.74 | 0.07 | 0.96 | -0.09 | -10.84% | 1 | 12 | 32.59% |