Mercados españoles cerrados

Radhagobind Commercial Limited (RCL.BO)

BSE - BSE Precio en tiempo real. Divisa en INR
Añadir a la lista de favoritos
1,9600+0,0400 (+2,08%)
Al cierre: 03:24PM IST
Intervalo de fechas:
06 jun 2023 - 06 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 20241,96001,96001,90001,96001,96003215
04 jun 20242,12002,12001,92001,92001,92008444
03 jun 20242,12002,12002,02002,02002,02003094
31 may 20242,12002,12002,02002,12002,12001378
30 may 20242,12002,12002,07002,12002,1200416
29 may 20242,16002,16002,06002,12002,120011.782
28 may 20242,04002,18002,04002,16002,160010.310
27 may 20242,15002,15002,06002,14002,14003795
24 may 20242,00002,15001,97002,15002,150011.579
23 may 20242,06002,25002,06002,06002,06004720
22 may 20242,08002,16002,08002,16002,1600231
21 may 20242,18002,18001,99002,17002,17009459
17 may 20242,01002,19002,00002,10002,100015.150
16 may 20242,18002,18002,04002,10002,100019.235
15 may 20242,18002,18002,09002,14002,140083
14 may 20242,18002,18002,07002,18002,1800414
13 may 20242,18002,18001,98002,17002,1700406
10 may 20242,08002,08002,07002,08002,080038
09 may 20241,90002,08001,90002,08002,08008926
08 may 20242,00002,00001,93001,99001,990051.674
07 may 20242,03002,03001,90002,00002,00006122
06 may 20242,12002,12001,95001,95001,95002238
03 may 20241,91002,08001,91002,04002,040066.614
02 may 20242,02002,02001,90001,99001,99004384
30 abr 20241,98002,00001,95002,00002,00007271
29 abr 20241,96002,10001,93001,93001,930016.929
26 abr 20242,00002,00002,00002,00002,0000-
25 abr 20242,10002,10001,90002,00002,000086.783
24 abr 20242,00002,00001,90002,00002,000036.986
23 abr 20242,00002,00001,90002,00002,00001710
22 abr 20242,00002,10001,90002,00002,000012.135
19 abr 20242,10002,10001,90002,00002,00003464
18 abr 20242,10002,10002,00002,00002,00003179
16 abr 20242,07002,07002,00002,00002,000036.303
15 abr 20242,15002,15002,06002,10002,10006472
12 abr 20242,11002,18002,11002,13002,1300396
10 abr 20242,18002,18002,08002,08002,08005406
09 abr 20242,24002,24002,04002,18002,18001771
08 abr 20242,20002,20002,14002,14002,140039.826
05 abr 20242,15002,15002,00002,15002,150011.996
04 abr 20242,15002,15002,10002,10002,1000998
03 abr 20242,19002,19002,05002,15002,15002562
02 abr 20242,20002,20002,00002,15002,15001616
01 abr 20242,10002,10002,00002,10002,1000619
28 mar 20242,02002,06002,02002,06002,060020.323
27 mar 20241,98002,12001,98002,12002,12002587
26 mar 20242,16002,16002,02002,02002,020012.706
22 mar 20242,31002,31002,09002,12002,120018.667
21 mar 20242,20002,20002,09002,20002,20001783
20 mar 20242,15002,20002,06002,20002,200010.119
19 mar 20242,06002,16001,96002,16002,160047.057
18 mar 20242,05002,06002,04002,06002,06002602
15 mar 2024------
14 mar 20242,17002,17002,17002,17002,17007431
13 mar 20242,28002,44002,28002,28002,2800248
12 mar 20242,44002,44002,37002,39002,39001973
11 mar 20242,44002,46002,35002,39002,390012.216
07 mar 20242,13002,35002,13002,35002,3500178.893
06 mar 20242,30002,40002,24002,24002,24005971
05 mar 20242,37002,37002,26002,35002,35002544
04 mar 20242,35002,35002,27002,32002,32008031
01 mar 20242,42002,42002,25002,26002,26004716
29 feb 20242,36002,36002,16002,35002,35009067
28 feb 20242,35002,35002,25002,26002,26008697
27 feb 20242,40002,40002,35002,35002,350030.450
26 feb 20242,22002,37002,22002,34002,340013.078
23 feb 20242,35002,40002,25002,27002,27009889
22 feb 20242,35002,35002,25002,34002,340012.347
21 feb 20242,37002,37002,18002,36002,360015.885
20 feb 20242,32002,36002,27002,28002,28001497
19 feb 20242,36002,47002,26002,37002,37004345
16 feb 20242,30002,49002,28002,36002,360035.575
15 feb 20242,36002,40002,25002,38002,380017.135
14 feb 20242,45002,45002,25002,36002,360037.870
13 feb 20242,40002,46002,24002,36002,360054.522
12 feb 20242,35002,41002,19002,35002,350047.199
09 feb 20242,24002,31002,20002,30002,300010.517
08 feb 20242,30002,32002,20002,20002,200033.510
07 feb 20242,20002,35002,20002,23002,230014.782
06 feb 20242,31002,42002,25002,31002,31009441
05 feb 20242,32002,40002,26002,36002,36009240
02 feb 20242,44002,44002,22002,37002,370027.591
01 feb 20242,35002,39002,29002,33002,330013.129
31 ene 20242,40002,40002,29002,30002,300021.881
30 ene 20242,42002,42002,28002,32002,32006115
29 ene 20242,39002,39002,19002,37002,370046.318
25 ene 20242,46002,46002,26002,30002,300051.832
24 ene 20242,38002,39002,25002,37002,370014.947
23 ene 20242,46002,46002,30002,33002,330013.519
19 ene 20242,46002,46002,30002,30002,300019.691
18 ene 20242,35002,46002,24002,42002,4200124.428
17 ene 20242,28002,35002,13002,35002,350065.574
16 ene 20242,40002,46002,24002,24002,240079.906
15 ene 20242,24002,35002,24002,35002,350056.358
12 ene 20242,46002,46002,24002,24002,240060.348
11 ene 20242,39002,39002,23002,35002,350018.518
10 ene 20242,35002,41002,30002,34002,340033.909
09 ene 20242,35002,35002,19002,30002,300057.752
08 ene 20242,36002,36002,24002,30002,300035.281
05 ene 20242,16002,26002,06002,25002,250086.003
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...