Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719C00040000 | 2024-05-20 9:47AM EDT | 40.00 | 0.80 | 0.60 | 2.45 | -0.32 | -28.57% | 1 | 31 | 45.58% |
RCI240719C00045000 | 2024-04-01 12:32PM EDT | 45.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 7 | 63 | 73.83% |
RCI240719C00050000 | 2024-04-12 12:54PM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 40.53% |
RCI240719C00055000 | 2024-04-18 1:29PM EDT | 55.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 107.86% |
RCI240719C00060000 | 2024-04-01 2:38PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 52 | 121.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RCI240719P00025000 | 2023-11-21 12:12PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.86% |
RCI240719P00030000 | 2024-01-04 10:51AM EDT | 30.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 2 | 108.25% |
RCI240719P00035000 | 2024-05-16 9:58AM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 251 | 26.71% |
RCI240719P00040000 | 2024-05-16 9:58AM EDT | 40.00 | 1.65 | 1.55 | 1.90 | 0.00 | - | 25 | 190 | 22.61% |
RCI240719P00045000 | 2024-01-24 12:24PM EDT | 45.00 | 1.59 | 0.55 | 2.40 | 0.00 | - | 7 | 17 | 0.00% |