Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0783 +0,0034 (+0,31%) Petróleo Brent
86,99 +0,75 (+0,87%) Bitcoin EUR
55.895,04 -1.808,43 (-3,13%)
Victory RS Large Cap Alpha Y (RCEYX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:05AM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | - | - | - | - | - | - |
| 02 jul 2024 | 60,95 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 01 jul 2024 | 60,68 | 60,68 | 60,68 | 60,68 | 60,68 | - |
| 28 jun 2024 | 60,77 | 60,77 | 60,77 | 60,77 | 60,77 | - |
| 27 jun 2024 | 60,74 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 26 jun 2024 | 60,70 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 25 jun 2024 | 60,95 | 60,95 | 60,95 | 60,95 | 60,95 | - |
| 24 jun 2024 | 61,15 | 61,15 | 61,15 | 61,15 | 61,15 | - |
| 21 jun 2024 | 60,67 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 20 jun 2024 | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 18 jun 2024 | 60,44 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 17 jun 2024 | 60,25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 14 jun 2024 | 59,99 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 13 jun 2024 | 60,33 | 60,33 | 60,33 | 60,33 | 60,33 | - |
| 12 jun 2024 | 60,54 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 11 jun 2024 | 60,62 | 60,62 | 60,62 | 60,62 | 60,62 | - |
| 10 jun 2024 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 07 jun 2024 | 60,87 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 06 jun 2024 | 61,06 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 05 jun 2024 | 61,14 | 61,14 | 61,14 | 61,14 | 61,14 | - |
| 04 jun 2024 | 60,80 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 03 jun 2024 | 60,97 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 31 may 2024 | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 30 may 2024 | 60,50 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 29 may 2024 | 60,51 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 28 may 2024 | 60,99 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 24 may 2024 | 61,24 | 61,24 | 61,24 | 61,24 | 61,24 | - |
| 23 may 2024 | 61,05 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 22 may 2024 | 61,74 | 61,74 | 61,74 | 61,74 | 61,74 | - |
| 21 may 2024 | 61,86 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 20 may 2024 | 61,65 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 17 may 2024 | 61,86 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 16 may 2024 | 61,65 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 15 may 2024 | 61,75 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 14 may 2024 | 61,33 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 13 may 2024 | 61,10 | 61,10 | 61,10 | 61,10 | 61,10 | - |
| 10 may 2024 | 61,20 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 09 may 2024 | 61,09 | 61,09 | 61,09 | 61,09 | 61,09 | - |
| 08 may 2024 | 60,67 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 07 may 2024 | 60,41 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 06 may 2024 | 60,17 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 03 may 2024 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 02 may 2024 | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 01 may 2024 | 58,97 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 30 abr 2024 | 59,04 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 29 abr 2024 | 59,58 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 26 abr 2024 | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 25 abr 2024 | 58,94 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 24 abr 2024 | 58,82 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 23 abr 2024 | 58,72 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 22 abr 2024 | 58,45 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 19 abr 2024 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 18 abr 2024 | 57,69 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 17 abr 2024 | 57,68 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 16 abr 2024 | 57,72 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 15 abr 2024 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 12 abr 2024 | 58,25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 11 abr 2024 | 59,11 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 10 abr 2024 | 59,17 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 09 abr 2024 | 59,72 | 59,72 | 59,72 | 59,72 | 59,72 | - |
| 08 abr 2024 | 59,78 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 05 abr 2024 | 59,66 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 04 abr 2024 | 59,21 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 03 abr 2024 | 59,88 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 02 abr 2024 | 59,85 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 01 abr 2024 | 60,19 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 28 mar 2024 | 60,21 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 27 mar 2024 | 59,98 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 26 mar 2024 | 59,21 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 25 mar 2024 | 59,26 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 22 mar 2024 | 59,22 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 21 mar 2024 | 59,39 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 20 mar 2024 | 58,96 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 19 mar 2024 | 58,57 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 18 mar 2024 | 58,24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 15 mar 2024 | 57,97 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 14 mar 2024 | 57,95 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 13 mar 2024 | 58,06 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 12 mar 2024 | 57,91 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 11 mar 2024 | 57,74 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 08 mar 2024 | 57,61 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 07 mar 2024 | 57,67 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 06 mar 2024 | 57,40 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 05 mar 2024 | 56,99 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 04 mar 2024 | 57,20 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 01 mar 2024 | 57,05 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 29 feb 2024 | 56,97 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 28 feb 2024 | 56,76 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 27 feb 2024 | 56,92 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 26 feb 2024 | 56,86 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23 feb 2024 | 57,02 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 22 feb 2024 | 56,79 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 21 feb 2024 | 56,34 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 20 feb 2024 | 56,05 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 16 feb 2024 | 56,07 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 15 feb 2024 | 56,07 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 14 feb 2024 | 55,32 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 13 feb 2024 | 54,80 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 12 feb 2024 | 55,36 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 09 feb 2024 | 55,04 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.