Mercados españoles cerrados en 5 hrs 16 min

Royal Caribbean Group (RC8.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
149,98-0,04 (-0,03%)
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024149,98149,98149,98149,98149,98300
27 jun 2024150,02150,02150,02150,02150,02-
26 jun 2024149,22149,22149,22149,22149,22-
25 jun 2024143,62143,62143,62143,62143,62-
24 jun 2024141,08141,08141,08141,08141,08-
21 jun 2024140,38140,38140,38140,38140,38-
20 jun 2024140,60140,60140,38140,38140,38300
19 jun 2024140,28140,28140,28140,28140,28-
18 jun 2024138,58138,58138,58138,58138,58-
17 jun 2024137,94137,94137,94137,94137,94-
14 jun 2024145,18145,18137,80137,80137,8015
13 jun 2024144,86145,22144,86145,22145,2250
12 jun 2024143,50143,50143,42143,42143,4210
11 jun 2024143,50143,50143,50143,50143,50-
10 jun 2024142,96142,96142,96142,96142,96-
07 jun 2024142,76142,76142,76142,76142,76-
06 jun 2024143,02143,02143,02143,02143,02-
05 jun 2024142,30142,30142,30142,30142,30-
04 jun 2024137,66137,66137,66137,66137,66-
03 jun 2024136,58136,58136,58136,58136,58-
31 may 2024136,58136,58136,58136,58136,58-
30 may 2024136,58136,58136,58136,58136,58-
29 may 2024137,28137,28137,28137,28137,28-
28 may 2024136,68136,68136,68136,68136,68-
27 may 2024136,78136,78136,78136,78136,78-
24 may 2024135,74137,08135,74137,08137,088
23 may 2024136,84136,84136,84136,84136,84-
22 may 2024138,18138,18138,18138,18138,18-
21 may 2024135,22135,22135,22135,22135,22-
20 may 2024130,82130,82130,52130,52130,5210
17 may 2024130,82130,82130,82130,82130,82-
16 may 2024129,94129,94129,94129,94129,94-
15 may 2024130,36130,36130,36130,36130,36-
14 may 2024130,36130,36130,36130,36130,36-
13 may 2024131,62131,62130,36130,36130,365
10 may 2024132,22132,22132,22132,22132,22-
09 may 2024132,22132,22132,22132,22132,22-
08 may 2024132,22132,22132,22132,22132,22-
07 may 2024132,22132,22132,22132,22132,22-
06 may 2024128,50128,50128,50128,50128,50-
03 may 2024128,90128,90128,90128,90128,90-
02 may 2024128,90128,90128,90128,90128,90-
30 abr 2024132,52132,58132,52132,58132,58-
29 abr 2024130,76130,76130,76130,76130,76-
26 abr 2024127,88127,88127,88127,88127,88-
25 abr 2024127,36127,36127,36127,36127,36-
24 abr 2024127,36127,36127,36127,36127,36-
23 abr 2024123,42123,42123,42123,42123,42-
22 abr 2024120,74120,74120,74120,74120,74-
19 abr 2024119,68119,68119,68119,68119,68-
18 abr 2024119,96119,96119,96119,96119,96-
17 abr 2024119,96119,96119,96119,96119,96-
16 abr 2024120,20120,20120,20120,20120,20-
15 abr 2024120,82120,82120,82120,82120,82-
12 abr 2024124,28124,28124,28124,28124,28-
11 abr 2024122,42122,42122,42122,42122,42-
10 abr 2024123,28123,28123,28123,28123,28-
09 abr 2024126,78126,78126,78126,78126,78-
08 abr 2024125,58125,58125,58125,58125,58-
05 abr 2024125,58125,58125,58125,58125,58-
04 abr 2024127,94127,94127,94127,94127,94-
03 abr 2024127,94127,94127,94127,94127,94-
02 abr 2024129,74129,74129,74129,74129,74-
28 mar 2024129,55129,55129,55129,55129,55-
27 mar 2024126,10130,00126,10130,00130,00100
26 mar 2024125,15125,25125,15125,25125,252
25 mar 2024124,80124,80124,80124,80124,80-
22 mar 2024124,65124,65124,65124,65124,65-
21 mar 2024123,95123,95123,95123,95123,95-
20 mar 2024118,55118,55118,55118,55118,55-
19 mar 2024118,50118,50118,50118,50118,50-
18 mar 2024118,85118,85118,85118,85118,85-
15 mar 2024118,75118,75118,75118,75118,75-
14 mar 2024120,40120,40120,40120,40120,40-
13 mar 2024118,25118,25118,25118,25118,25-
12 mar 2024116,45116,45116,45116,45116,45-
11 mar 2024116,10116,10116,10116,10116,10-
08 mar 2024114,10114,10114,10114,10114,10-
07 mar 2024115,75115,75114,10114,10114,103
06 mar 2024115,70115,70115,70115,70115,70-
05 mar 2024114,85114,85114,85114,85114,85-
04 mar 2024113,85113,85113,85113,85113,85-
01 mar 2024113,75113,75113,75113,75113,75-
29 feb 2024113,15113,15113,15113,15113,15-
28 feb 2024113,25113,30113,25113,30113,3028
27 feb 2024110,65110,65110,65110,65110,65-
26 feb 2024112,75112,75112,75112,75112,75-
23 feb 2024112,75112,75112,75112,75112,75-
22 feb 2024110,95110,95110,95110,95110,95-
21 feb 2024106,60106,60106,60106,60106,60-
20 feb 2024107,45107,45107,45107,45107,45-
19 feb 2024108,30108,30108,30108,30108,30-
16 feb 2024108,85108,85108,85108,85108,85-
15 feb 2024108,55108,55108,55108,55108,55-
14 feb 2024108,75108,75108,55108,55108,55175
13 feb 2024108,75108,75108,75108,75108,75-
12 feb 2024108,75108,75108,75108,75108,75-
09 feb 2024111,40111,40111,40111,40111,40-
08 feb 2024111,25111,25111,25111,25111,25-
07 feb 2024111,55111,55111,55111,55111,5555
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...