Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.849,29 +654,55 (+1,16%)
Ready Capital Corporation (RC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2.50 | 6.10 | 4.20 | 7.30 | 0.00 | - | - | 1 | 105.47% |
| RC241220C00005000 | 2024-05-21 12:52PM EDT | 5.00 | 3.65 | 3.30 | 3.70 | 0.00 | - | 33 | 10 | 76.95% |
| RC241220C00006000 | 2024-05-29 12:26PM EDT | 6.00 | 2.10 | 2.05 | 2.60 | 0.00 | - | - | 1 | 62.79% |
| RC241220C00007500 | 2024-06-28 1:09PM EDT | 7.50 | 1.02 | 0.95 | 1.20 | -0.08 | -7.27% | 63 | 136 | 37.79% |
| RC241220C00009000 | 2024-06-27 10:23AM EDT | 9.00 | 0.32 | 0.25 | 0.50 | 0.00 | - | 1 | 5 | 35.84% |
| RC241220C00010000 | 2024-06-28 1:32PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,508 | 28.91% |
| RC241220C00011000 | 2024-05-30 10:38AM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 57.72% |
| RC241220C00012500 | 2024-06-18 12:07PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 285 | 36.72% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220P00005000 | 2024-06-05 9:52AM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 67.97% |
| RC241220P00006000 | 2024-06-25 11:32AM EDT | 6.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 57.91% |
| RC241220P00007500 | 2024-06-20 10:43AM EDT | 7.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 261 | 2,294 | 41.70% |
| RC241220P00009000 | 2024-06-10 9:59AM EDT | 9.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 37.21% |
| RC241220P00010000 | 2024-06-20 11:13AM EDT | 10.00 | 2.05 | 0.25 | 4.00 | 0.00 | - | 1 | 184 | 123.63% |
| RC241220P00012500 | 2024-05-28 9:30AM EDT | 12.50 | 4.58 | 3.10 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 52.73% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.83 | 7.80 | 10.40 | 0.00 | - | 2 | 2 | 127.83% |
© 2024 Yahoo. Todos los derechos reservados.