Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 117.19% |
RC241018C00007500 | 2024-06-10 9:57AM EDT | 7.50 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 44.14% |
RC241018C00009000 | 2024-06-28 1:32PM EDT | 9.00 | 0.16 | 0.10 | 0.30 | -0.04 | -20.00% | 1 | 17 | 33.01% |
RC241018C00010000 | 2024-06-28 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 1,316 | 31.74% |
RC241018C00012500 | 2024-05-09 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 45.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RC241018P00002500 | 2024-06-24 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 31 | 208.98% |
RC241018P00005000 | 2024-05-30 3:38PM EDT | 5.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 92 | 146 | 78.32% |
RC241018P00006000 | 2024-06-18 11:13AM EDT | 6.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 10 | 60.74% |
RC241018P00007500 | 2024-06-26 3:30PM EDT | 7.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 31 | 671 | 39.75% |
RC241018P00009000 | 2024-06-21 12:55PM EDT | 9.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 66.11% |
RC241018P00010000 | 2024-06-26 10:48AM EDT | 10.00 | 2.00 | 0.60 | 3.30 | 0.00 | - | 8 | 121 | 115.63% |
RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 0.00% |
RC241018P00015000 | 2024-05-16 9:41AM EDT | 15.00 | 6.35 | 5.50 | 9.10 | 0.00 | - | 50 | 254 | 104.88% |
RC241018P00017500 | 2024-06-26 3:58PM EDT | 17.50 | 9.20 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 78.13% |