Mercados españoles cerrados

RBOB Gasoline Dec 24 (RBZ24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2353+0,0036 (+0,16%)
A partir del 03:41PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBK24.NYMRBOB Gasoline May 24 2.73434:18PM EDT+0,01+0,33 %
RBM24.NYMRBOB Gasoline Jun 24 2.70814:20PM EDT+0,01+0,26 %
RBN24.NYMRBOB Gasoline Jul 24 2.66794:20PM EDT+0,00+0,18 %
RBQ24.NYMRBOB Gasoline Aug 24 2.61673:59PM EDT+0,01+0,25 %
RBU24.NYMRBOB Gasoline Sep 24 2.5553:59PM EDT+0,01+0,20 %
RBV24.NYMRBOB Gasoline Oct 24 2.35233:59PM EDT+0,00+0,15 %
RBX24.NYMRBOB Gasoline Nov 24 2.28383:16PM EDT+0,00+0,18 %
RBZ24.NYMRBOB Gasoline Dec 24 2.23533:41PM EDT+0,00+0,16 %
RBF25.NYMRBOB Gasoline Jan 25 2.2083:16PM EDT+0,00+0,20 %
RBG25.NYMRBOB Gasoline Feb 25 2.18941:20PM EDT-0,01-0,37 %
RBH25.NYMRBOB Gasoline Mar 25 2.16378:31AM EDT-0,05-2,06 %
RBJ25.NYMRBOB Gasoline Apr 25 2.408912:52PM EDT-0,01-0,25 %
RBK25.NYMRBOB Gasoline May 25 2.41259:41AM EDT0,000,00 %
RBM25.NYMRBOB Gasoline Jun 25 2.408210:37AM EDT+0,01+0,32 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT0,000,00 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,01+0,47 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0,04-1,73 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0,03+1,43 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,04+1,73 %
RBZ25.NYMRBOB Gasoline Dec 25 2.077110:37AM EDT+0,01+0,45 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,03+1,45 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0,02-0,86 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,02+1,21 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,02+1,20 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,02+1,09 %