Mercados españoles cerrados

RBOB Gasoline Nov 25 (RBX25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,1162+0,0880 (+4,34%)
A partir del 04:13PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBQ24.NYMRBOB Gasoline Aug 24 2.44844:59PM EDT-0,02-0,78 %
RBU24.NYMRBOB Gasoline Sep 24 2.40464:59PM EDT-0,02-1,02 %
RBV24.NYMRBOB Gasoline Oct 24 2.21624:58PM EDT-0,02-1,11 %
RBX24.NYMRBOB Gasoline Nov 24 2.154:59PM EDT-0,03-1,28 %
RBZ24.NYMRBOB Gasoline Dec 24 2.10734:58PM EDT-0,03-1,35 %
RBF25.NYMRBOB Gasoline Jan 25 2.08914:59PM EDT-0,03-1,38 %
RBG25.NYMRBOB Gasoline Feb 25 2.09653:51PM EDT-0,02-1,16 %
RBH25.NYMRBOB Gasoline Mar 25 2.11554:11PM EDT-0,02-0,99 %
RBJ25.NYMRBOB Gasoline Apr 25 2.293411:42AM EDT-0,03-1,39 %
RBK25.NYMRBOB Gasoline May 25 2.291411:52AM EDT-0,03-1,35 %
RBM25.NYMRBOB Gasoline Jun 25 2.28594:18PM EDT-0,02-1,00 %
RBN25.NYMRBOB Gasoline Jul 25 2.261412:07PM EDT-0,03-1,11 %
RBQ25.NYMRBOB Gasoline Aug 25 2.250911:44AM EDT-0,01-0,34 %
RBU25.NYMRBOB Gasoline Sep 25 2.25778:18AM EDT+0,03+1,49 %
RBV25.NYMRBOB Gasoline Oct 25 2.0949:46AM EDT+0,03+1,53 %
RBX25.NYMRBOB Gasoline Nov 25 2.11624:13PM EDT+0,09+4,34 %
RBZ25.NYMRBOB Gasoline Dec 25 1.971611:30AM EDT-0,04-1,87 %
RBF26.NYMRBOB Gasoline Jan 26 2.09644:15PM EDT+0,09+4,58 %
RBG26.NYMRBOB Gasoline Feb 26 2.10610:12AM EDT+0,09+4,55 %
RBH26.NYMRBOB Gasoline Mar 26 2.124111:53AM EDT+0,09+4,46 %
RBJ26.NYMRBOB Gasoline Apr 26 2.307811:53AM EDT+0,09+4,08 %
RBK26.NYMRBOB Gasoline May 26 2.31711:54AM EDT+0,09+4,03 %
RBM26.NYMRBOB Gasoline Jun 26 2.309212:20PM EDT+0,09+4,01 %
RBN26.NYMRBOB Gasoline Jul 26 2.287712:20PM EDT+0,09+4,03 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,03+1,51 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 2.076112:28PM EDT+0,09+4,35 %
RBX26.NYMRBOB Gasoline Nov 26 2.038112:28PM EDT+0,09+4,35 %
RBZ26.NYMRBOB Gasoline Dec 26 2.011611:54AM EDT+0,08+4,29 %
RBF27.NYMRBOB Gasoline Jan 27 2.010412:28PM EDT+0,08+4,30 %
RBG27.NYMRBOB Gasoline Feb 27 2.024612:28PM EDT+0,08+4,27 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91 %
RBJ27.NYMRBOB Gasoline Apr 27 2.23422:23PM EDT+0,08+3,84 %
RBK27.NYMRBOB Gasoline May 27 2.2522:23PM EDT+0,08+3,81 %
RBM27.NYMRBOB Gasoline Jun 27 2.24922:23PM EDT+0,08+3,81 %
RBN27.NYMRBOB Gasoline Jul 27 2.23692:23PM EDT+0,08+3,82 %