Mercados españoles abiertos en 1 hr 21 mins

RBOB Gasoline Nov 24 (RBX24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,3282-0,0070 (-0,30%)
A partir del 03:02PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBK24.NYMRBOB Gasoline May 24 2.80451:28AM EDT+0,00+0,06 %
RBM24.NYMRBOB Gasoline Jun 24 2.77431:24AM EDT-0,00-0,06 %
RBN24.NYMRBOB Gasoline Jul 24 2.736812:54AM EDT+0,00+0,08 %
RBQ24.NYMRBOB Gasoline Aug 24 2.684112:32AM EDT+0,00+0,06 %
RBU24.NYMRBOB Gasoline Sep 24 2.618912:32AM EDT+0,00+0,06 %
RBV24.NYMRBOB Gasoline Oct 24 2.4089:31PM EDT-0,00-0,01 %
RBX24.NYMRBOB Gasoline Nov 24 2.32823:02PM EDT-0,01-0,30 %
RBZ24.NYMRBOB Gasoline Dec 24 2.280512:45AM EDT-0,00-0,11 %
RBF25.NYMRBOB Gasoline Jan 25 2.25333:43PM EDT-0,00-0,06 %
RBG25.NYMRBOB Gasoline Feb 25 2.26311:33AM EDT+0,01+0,55 %
RBH25.NYMRBOB Gasoline Mar 25 2.267312:24PM EDT+0,00+0,15 %
RBJ25.NYMRBOB Gasoline Apr 25 2.46792:26PM EDT+0,00+0,15 %
RBK25.NYMRBOB Gasoline May 25 2.41210:48AM EDT-0,04-1,59 %
RBM25.NYMRBOB Gasoline Jun 25 2.4312:28PM EDT+0,00+0,12 %
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT-0,00-0,07 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT-0,00-0,19 %
RBU25.NYMRBOB Gasoline Sep 25 2.31512:35PM EDT-0,00-0,04 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT-0,00-0,04 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,00+0,03 %
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0,00+0,15 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,07-3,27 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,07-3,16 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,06-2,61 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT-0,01-0,25 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 2.03464:39PM EDT+0,01+0,26 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %