Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.77633:11AM EDT | +0,02 | +0,66 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.75193:35AM EDT | +0,02 | +0,68 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.71023:34AM EDT | +0,02 | +0,68 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.65183:35AM EDT | +0,02 | +0,65 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.58643:34AM EDT | +0,02 | +0,65 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.37793:10AM EDT | +0,01 | +0,62 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.29482:37PM EDT | +0,00 | +0,01 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.2633:18AM EDT | +0,01 | +0,63 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.22463:53PM EDT | +0,00 | +0,13 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.18941:20PM EDT | -0,03 | -1,20 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.22892:57PM EDT | +0,00 | +0,04 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.410512:43PM EDT | -0,02 | -0,97 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.41259:41AM EDT | -0,02 | -0,88 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.42754:06PM EDT | +0,00 | +0,17 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | -0,02 | -0,95 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | -0,01 | -0,49 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0,06 | -2,69 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0,01 | +0,37 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,01 | +0,67 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.08553:22PM EDT | -0,00 | -0,16 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,01 | +0,64 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86 % |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82 % |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12 % |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14 % |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0,03 | -1,63 % |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12 % |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,01 | +0,47 % |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,01 | +0,48 % |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,01 | +0,45 % |