Mercados españoles abiertos en 27 mins

RBOB Gasoline Oct 25 (RBV25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,0445-0,0065 (-0,32%)
A partir del 02:01PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBM24.NYMRBOB Gasoline Jun 24 2.52242:21AM EDT-0,02-0,83 %
RBN24.NYMRBOB Gasoline Jul 24 2.49742:21AM EDT-0,02-0,83 %
RBQ24.NYMRBOB Gasoline Aug 24 2.4642:14AM EDT-0,02-0,77 %
RBU24.NYMRBOB Gasoline Sep 24 2.416412:39AM EDT-0,02-0,71 %
RBV24.NYMRBOB Gasoline Oct 24 2.222912:32AM EDT-0,01-0,60 %
RBX24.NYMRBOB Gasoline Nov 24 2.15912:31AM EDT-0,01-0,52 %
RBZ24.NYMRBOB Gasoline Dec 24 2.1212:31AM EDT-0,01-0,47 %
RBF25.NYMRBOB Gasoline Jan 25 2.1069:09PM EDT-0,00-0,22 %
RBG25.NYMRBOB Gasoline Feb 25 2.10794:49PM EDT-0,00-0,13 %
RBH25.NYMRBOB Gasoline Mar 25 2.12932:53PM EDT+0,00+0,10 %
RBJ25.NYMRBOB Gasoline Apr 25 2.33871:24PM EDT+0,01+0,45 %
RBK25.NYMRBOB Gasoline May 25 2.32111:07AM EDT-0,01-0,23 %
RBM25.NYMRBOB Gasoline Jun 25 2.31482:31PM EDT-0,00-0,03 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,08+3,60 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,09+3,95 %
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,01+0,58 %
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,01-0,32 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,11+5,23 %
RBZ25.NYMRBOB Gasoline Dec 25 1.99948:52PM EDT+0,00+0,02 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63 %
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT+0,01+0,25 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,05+2,53 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,09+4,69 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,09+4,66 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,09+4,26 %