Mercados españoles cerrados

Roche Bobois S.A. (RBO.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
48,00-0,30 (-0,62%)
Al cierre: 05:28PM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202448,4048,7048,0048,0048,001940
27 jun 202448,5048,5048,3048,3048,30319
26 jun 202448,2048,5048,2048,5048,501461
25 jun 202448,4048,4048,0048,2048,20984
24 jun 202448,4048,5048,2048,4048,40496
21 jun 202448,0048,5048,0048,4048,40357
20 jun 202448,0048,5048,0048,0048,00336
19 jun 202448,1048,6048,1048,5048,50292
18 jun 202448,1048,1048,1048,1048,1038
17 jun 202447,8048,5046,7047,6047,601374
14 jun 202448,0048,5047,5047,8047,802265
13 jun 202448,9048,9047,9048,0048,001067
12 jun 202448,8048,8048,2048,8048,80475
11 jun 202448,6048,9048,6048,9048,90251
10 jun 202448,8048,9048,5048,5048,50541
07 jun 202448,5048,5048,1048,5048,50468
06 jun 202448,6048,9048,6048,9048,90252
05 jun 202449,0049,0048,6048,6048,601344
04 jun 202449,0049,3048,7049,0049,001433
03 jun 202448,6049,0048,6049,0049,00627
31 may 202448,7048,8048,7048,8048,80119
30 may 202448,7048,9048,6048,6048,60263
29 may 202448,6048,9048,6048,6048,60238
28 may 202448,8048,8048,6048,6048,60839
27 may 202448,8048,8048,2048,7048,70877
24 may 202448,7048,7048,6048,7048,70491
23 may 202448,0048,5048,0048,5048,50486
22 may 202448,2048,4048,0048,0048,001044
21 may 202448,3048,6048,1048,5048,502721
20 may 202448,6048,6048,6048,6048,6040
17 may 202448,8049,4048,8048,8048,801563
16 may 202449,5049,7049,0049,0049,00878
15 may 202448,7049,6048,5049,6049,60964
14 may 202449,6049,6048,0048,7048,70889
13 may 202449,3049,6049,2049,2049,20749
10 may 202449,9050,0049,0049,3049,30641
09 may 202450,0050,2049,5050,0050,00289
08 may 202450,0050,0049,5049,5049,501240
07 may 202448,6050,0048,6049,5049,50923
06 may 202449,0049,4048,6048,6048,60813
03 may 202448,5048,6048,0048,0048,00730
02 may 202448,5048,5046,5048,4048,4014.056
30 abr 202448,2048,6048,0048,5048,50295
29 abr 202448,4048,4048,0048,0048,00572
26 abr 202448,4048,4048,0048,0048,00566
25 abr 202448,5048,6048,0048,0048,00135
24 abr 202448,2048,6048,2048,6048,60107
23 abr 202448,5048,7047,8048,7048,70275
22 abr 202447,6048,2047,5047,8047,80253
19 abr 202448,5048,5047,6047,6047,60298
18 abr 202448,5048,5048,0048,0048,00182
17 abr 202448,0049,4048,0048,5048,50592
16 abr 202449,6049,6048,0048,0048,001474
15 abr 202449,6049,9048,5049,5049,502241
12 abr 202447,7048,6046,0048,2048,20838
11 abr 202447,8047,9047,5047,6047,60301
10 abr 202447,9048,9047,6048,0048,00424
09 abr 202447,6047,8047,0047,4047,40494
08 abr 202446,0047,6046,0047,6047,60611
05 abr 202447,5047,9046,0046,7046,701723
04 abr 202447,2047,8046,5047,6047,601225
03 abr 202445,6047,2045,4047,2047,201144
02 abr 202445,0046,0045,0045,2045,201116
28 mar 202445,3046,0043,0044,4044,404861
27 mar 202444,4045,2044,1044,5044,50669
26 mar 202444,2045,0044,1044,1044,10639
25 mar 202443,6044,4043,5044,2044,20433
22 mar 202444,4044,4043,5043,6043,60669
21 mar 202443,9044,2043,7043,9043,90409
20 mar 202444,9044,9043,8043,9043,901400
19 mar 202443,2044,9043,2044,7044,70888
18 mar 202442,9043,6042,9043,3043,30502
15 mar 202443,6044,0042,3042,7042,701286
14 mar 202444,2044,8043,8043,8043,80879
13 mar 202445,8045,9043,5044,3044,30473
12 mar 202445,7045,8044,9045,5045,50333
11 mar 202444,9045,2044,7045,2045,20515
08 mar 202445,0045,4044,0044,9044,90552
07 mar 202444,9046,1044,8045,7045,70306
06 mar 202443,5044,7043,5044,7044,701645
05 mar 202445,1045,7043,8044,4044,403332
04 mar 202445,7046,2045,1045,1045,10580
01 mar 202448,0048,0046,2046,2046,20501
29 feb 202447,8047,8046,9046,9046,90130
28 feb 202448,4048,4047,6047,8047,80507
27 feb 202448,5048,8048,4048,4048,40270
26 feb 202448,3048,5048,3048,3048,30244
23 feb 202448,8049,0047,8048,8048,80360
22 feb 202449,8049,8048,4049,0049,001024
21 feb 202448,1049,0047,8048,3048,30372
20 feb 202447,9048,5047,7048,0048,00608
19 feb 202447,8047,8047,6047,8047,80169
16 feb 202447,3047,8047,2047,7047,70422
15 feb 202446,8047,5046,8047,3047,301166
14 feb 202445,4046,6045,1046,6046,60821
13 feb 202447,3047,4045,1045,1045,102878
12 feb 202446,7047,4046,6047,4047,401050
09 feb 202446,5046,7046,1046,3046,30361
08 feb 202446,2046,4045,6046,2046,20560
07 feb 202445,0046,2044,5046,2046,20944
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...