Mercados españoles cerrados

RBOB Gasoline Jul 26 (RBN26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2877+0,0886 (+4,03%)
A partir del 12:20PM EDT. Mercado abierto.
Intervalo de fechas:
26 jul 2023 - 26 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20242,18002,18002,18002,18002,1800-
25 jul 20242,19912,19912,19912,19912,1991-
24 jul 20242,18742,18742,18742,18742,1874-
23 jul 20242,16102,16102,16102,16102,1610-
22 jul 20242,19232,19232,19232,19232,1923-
19 jul 20242,18402,18402,18402,18402,1840-
18 jul 20242,22872,22872,22872,22872,2287-
17 jul 20242,22752,22752,22752,22752,2275-
16 jul 20242,20892,20892,20892,20892,2089-
15 jul 20242,23342,23342,23342,23342,2334-
12 jul 20242,23802,23802,23802,23802,2380-
11 jul 20242,24142,24142,24142,24142,2414-
10 jul 20242,23652,23652,23652,23652,2365-
09 jul 20242,24312,24312,24312,24312,2431-
08 jul 20242,26822,26822,26822,26822,2682-
05 jul 20242,27022,27022,27022,27022,2702-
03 jul 20242,28772,28832,28772,28832,28834
02 jul 20242,28722,28722,28722,28722,2872-
01 jul 20242,28962,28962,28962,28962,2896-
28 jun 20242,25572,25572,25572,25572,2557-
27 jun 20242,26142,26142,26142,26142,2614-
26 jun 20242,26592,26592,26592,26592,2659-
25 jun 20242,25892,25892,25892,25892,2589-
24 jun 20242,27412,27412,27412,27412,2741-
21 jun 20242,26052,26052,26052,26052,2605-
20 jun 20242,26292,26292,26292,26292,2629-
18 jun 20242,25632,25632,25632,25632,2563-
17 jun 20242,23482,23482,23482,23482,2348-
14 jun 20242,22102,22102,22102,22102,2210-
13 jun 20242,23862,23862,23862,23862,2386-
12 jun 20242,22622,22622,22622,22622,2262-
11 jun 20242,21022,21022,21022,21022,2102-
10 jun 20242,20882,20882,20882,20882,2088-
07 jun 20242,17492,17492,17492,17492,1749-
06 jun 20242,17532,17532,17532,17532,1753-
05 jun 20242,15222,15222,15222,15222,1522-
04 jun 20242,14972,14972,14972,14972,1497-
03 jun 20242,16352,16352,16352,16352,1635-
31 may 20242,20282,20282,20282,20282,2028-
30 may 20242,19922,19922,19922,19922,1992-
29 may 20242,23262,23262,23262,23262,2326-
28 may 20242,24282,24282,24282,24282,2428-
24 may 20242,20282,20282,20282,20282,2028-
23 may 20242,18692,18692,18692,18692,1869-
22 may 20242,20402,20402,20402,20402,2040-
21 may 20242,23042,23042,23042,23042,2304-
20 may 20242,23912,23912,23912,23912,2391-
17 may 20242,23892,23892,23892,23892,2389-
16 may 20242,21552,21552,21552,21552,2155-
15 may 20242,20512,20512,20512,20512,2051-
14 may 20242,18902,18902,18902,18902,1890-
13 may 20242,20242,20242,20242,20242,2024-
10 may 20242,18142,18142,18142,18142,1814-
09 may 20242,19952,19952,19952,19952,1995-
08 may 20242,19492,19492,19492,19492,1949-
07 may 20242,19402,19402,19402,19402,1940-
06 may 20242,20372,20372,20372,20372,2037-
03 may 20242,18662,18662,18662,18662,1866-
02 may 20242,19352,19352,19352,19352,1935-
01 may 20242,18072,18072,18072,18072,1807-
30 abr 20242,24612,24612,24612,24612,2461-
29 abr 20242,25952,25952,25952,25952,2595-
26 abr 20242,28092,28092,28092,28092,2809-
25 abr 20242,27932,27932,27932,27932,2793-
24 abr 20242,26442,26442,26442,26442,2644-
23 abr 20242,26212,26212,26212,26212,2621-
22 abr 20242,24612,24612,24612,24612,2461-
19 abr 20242,24892,24892,24892,24892,2489-
18 abr 20242,25002,25002,25002,25002,2500-
17 abr 20242,25542,25542,25542,25542,2554-
16 abr 20242,30612,30612,30612,30612,3061-
15 abr 20242,29692,29692,29692,29692,2969-
12 abr 20242,30072,30072,30072,30072,3007-
11 abr 20242,28442,28442,28442,28442,2844-
10 abr 20242,29292,29292,29292,29292,2929-
09 abr 20242,29052,29052,29052,29052,2905-
08 abr 20242,29602,29602,29602,29602,2960-
05 abr 20242,30842,30842,30842,30842,3084-
04 abr 20242,31192,31192,31192,31192,3119-
03 abr 20242,29172,29172,29172,29172,2917-
02 abr 20242,28902,28902,28902,28902,2890-
01 abr 20242,26942,26942,26942,26942,2694-
28 mar 20242,27132,27132,27132,27132,2713-
27 mar 20242,24922,24922,24922,24922,2492-
26 mar 20242,24322,24322,24322,24322,2432-
25 mar 20242,25382,25382,25382,25382,2538-
22 mar 20242,23462,23462,23462,23462,2346-
21 mar 20242,25162,25162,25162,25162,2516-
20 mar 20242,24582,24582,24582,24582,2458-
19 mar 20242,26402,26402,26402,26402,2640-
18 mar 20242,25452,25452,25452,25452,2545-
15 mar 20242,24072,24072,24072,24072,2407-
14 mar 20242,23432,23432,23432,23432,2343-
13 mar 20242,22062,22062,22062,22062,2206-
12 mar 20242,18272,18272,18272,18272,1827-
11 mar 20242,18362,18362,18362,18362,1836-
08 mar 20242,16312,16312,16312,16312,1631-
07 mar 20242,18072,18072,18072,18072,1807-
06 mar 20242,17042,17042,17042,17042,1704-
05 mar 20242,15792,15792,15792,15792,1579-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...