Yahoo

Correo

Mercados españoles abiertos en 6 hrs 22 min

S&P 500
4.549,34
-17,84(-0,39%)
Nasdaq
14.146,71
-83,19(-0,58%)
NIKKEI 225
33.085,22
-360,68(-1,08%)
Dólar/Euro
1,0771
+0,0002(+0,02%)
Petróleo Brent
74,47
+0,17(+0,23%)
Bitcoin EUR
40.737,75
-153,78(-0,38%)

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Añadir a la lista de favoritos

2,2868

+0,1236

(+5,71%)

A partir del 12:49PM EST. Mercado abierto.

Intervalo de fechas:

06 dic 2022 - 06 dic 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USD

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
06 dic 2023	2,1632	2,1632	2,1632	2,1632	2,1632	9
05 dic 2023	2,2274	2,2274	2,2274	2,2274	2,2274	9
04 dic 2023	2,2496	2,2496	2,2496	2,2496	2,2496	12
01 dic 2023	2,2461	2,2461	2,2461	2,2461	2,2461	6
30 nov 2023	2,3340	2,3340	2,2737	2,2737	2,2737	74
29 nov 2023	2,3199	2,3228	2,3193	2,3228	2,3228	14
28 nov 2023	2,2974	2,2974	2,2974	2,2974	2,2974	12
27 nov 2023	2,2603	2,2603	2,2603	2,2603	2,2603	-
24 nov 2023	2,2615	2,2615	2,2615	2,2615	2,2615	-
23 nov 2023	-	-	-	-	-	-
22 nov 2023	2,2996	2,2996	2,2996	2,2996	2,2996	4
21 nov 2023	2,3204	2,3265	2,3188	2,3265	2,3265	12
20 nov 2023	2,3204	2,3204	2,3204	2,3204	2,3204	6
17 nov 2023	2,2781	2,2781	2,2781	2,2781	2,2781	302
16 nov 2023	2,2260	2,2288	2,2243	2,2260	2,2260	1305
15 nov 2023	2,2932	2,2932	2,2932	2,2932	2,2932	-
14 nov 2023	2,2942	2,2942	2,2942	2,2942	2,2942	5
13 nov 2023	2,3009	2,3009	2,3009	2,3009	2,3009	-
10 nov 2023	2,2682	2,2682	2,2682	2,2682	2,2682	-
09 nov 2023	2,2422	2,2422	2,2422	2,2422	2,2422	105
08 nov 2023	2,2233	2,2233	2,2233	2,2233	2,2233	150
07 nov 2023	2,2547	2,2547	2,2547	2,2547	2,2547	-
06 nov 2023	2,3259	2,3259	2,3259	2,3259	2,3259	17
02 nov 2023	2,2949	2,2949	2,2949	2,2949	2,2949	-
01 nov 2023	2,3329	2,3329	2,3329	2,3329	2,3329	-
31 oct 2023	2,2675	2,2675	2,2675	2,2675	2,2675	-
30 oct 2023	2,2953	2,2953	2,2953	2,2953	2,2953	2
29 oct 2023	2,3059	2,3059	2,3059	2,3059	2,3059	-
26 oct 2023	2,3523	2,3523	2,3523	2,3523	2,3523	5
25 oct 2023	2,3165	2,3165	2,3165	2,3165	2,3165	9
24 oct 2023	2,3502	2,3502	2,3502	2,3502	2,3502	-
23 oct 2023	2,3154	2,3154	2,3154	2,3154	2,3154	-
22 oct 2023	2,3364	2,3364	2,3364	2,3364	2,3364	-
19 oct 2023	2,3674	2,3674	2,3674	2,3674	2,3674	-
18 oct 2023	2,3691	2,3691	2,3691	2,3691	2,3691	-
17 oct 2023	2,3700	2,3700	2,3700	2,3700	2,3700	-
16 oct 2023	2,3365	2,3365	2,3365	2,3365	2,3365	-
15 oct 2023	2,3062	2,3062	2,3062	2,3062	2,3062	-
12 oct 2023	2,3240	2,3240	2,3240	2,3240	2,3240	-
11 oct 2023	2,2479	2,2479	2,2479	2,2479	2,2479	-
10 oct 2023	2,2831	2,2831	2,2831	2,2831	2,2831	-
09 oct 2023	2,3130	2,3130	2,3130	2,3130	2,3130	-
08 oct 2023	2,2662	2,2662	2,2662	2,2662	2,2662	-
05 oct 2023	2,2227	2,2227	2,2227	2,2227	2,2227	-
04 oct 2023	2,2334	2,2334	2,2334	2,2334	2,2334	5
03 oct 2023	2,2190	2,2190	2,2190	2,2190	2,2190	-
02 oct 2023	2,3079	2,3079	2,3079	2,3079	2,3079	-
01 oct 2023	2,3231	2,3231	2,3231	2,3231	2,3231	-
28 sept 2023	2,3045	2,3045	2,3045	2,3045	2,3045	-
27 sept 2023	2,3236	2,3236	2,3236	2,3236	2,3236	-
26 sept 2023	2,3563	2,3563	2,3563	2,3563	2,3563	-
25 sept 2023	2,3456	2,3456	2,3456	2,3456	2,3456	-
24 sept 2023	2,3357	2,3357	2,3357	2,3357	2,3357	-
21 sept 2023	2,3365	2,3365	2,3365	2,3365	2,3365	-
20 sept 2023	2,3768	2,3768	2,3768	2,3768	2,3768	-
19 sept 2023	2,3769	2,3769	2,3769	2,3769	2,3769	-
18 sept 2023	2,3928	2,3928	2,3928	2,3928	2,3928	-
17 sept 2023	2,4050	2,4050	2,4050	2,4050	2,4050	-
14 sept 2023	2,4084	2,4084	2,4084	2,4084	2,4084	-
13 sept 2023	2,4215	2,4215	2,4215	2,4215	2,4215	-
12 sept 2023	2,4068	2,4068	2,4068	2,4068	2,4068	-
11 sept 2023	2,4091	2,4091	2,4091	2,4091	2,4091	-
10 sept 2023	2,4054	2,4054	2,4054	2,4054	2,4054	-
07 sept 2023	2,3918	2,3918	2,3918	2,3918	2,3918	-
06 sept 2023	2,3888	2,3888	2,3888	2,3888	2,3888	-
05 sept 2023	2,3858	2,3858	2,3858	2,3858	2,3858	-
04 sept 2023	2,3789	2,3789	2,3789	2,3789	2,3789	-
31 ago 2023	2,3748	2,3748	2,3748	2,3748	2,3748	-
30 ago 2023	2,3423	2,3423	2,3423	2,3423	2,3423	-
29 ago 2023	2,3405	2,3405	2,3405	2,3405	2,3405	-
28 ago 2023	2,3352	2,3352	2,3352	2,3352	2,3352	-
27 ago 2023	2,3220	2,3220	2,3220	2,3220	2,3220	-
24 ago 2023	2,3444	2,3444	2,3444	2,3444	2,3444	-
23 ago 2023	2,3236	2,3236	2,3236	2,3236	2,3236	-
22 ago 2023	2,3260	2,3260	2,3260	2,3260	2,3260	-
21 ago 2023	2,3476	2,3476	2,3476	2,3476	2,3476	-
20 ago 2023	2,3382	2,3382	2,3382	2,3382	2,3382	-
17 ago 2023	2,3426	2,3426	2,3426	2,3426	2,3426	-
16 ago 2023	2,3350	2,3350	2,3350	2,3350	2,3350	-
15 ago 2023	2,3221	2,3221	2,3221	2,3221	2,3221	-
14 ago 2023	2,3319	2,3319	2,3319	2,3319	2,3319	-
13 ago 2023	2,3475	2,3475	2,3475	2,3475	2,3475	-
10 ago 2023	2,3696	2,3696	2,3696	2,3696	2,3696	-
09 ago 2023	2,3640	2,3640	2,3640	2,3640	2,3640	-
08 ago 2023	2,3855	2,3855	2,3855	2,3855	2,3855	-
07 ago 2023	2,3662	2,3662	2,3662	2,3662	2,3662	-
06 ago 2023	2,3435	2,3435	2,3435	2,3435	2,3435	-
03 ago 2023	2,3547	2,3547	2,3547	2,3547	2,3547	-
02 ago 2023	2,3352	2,3352	2,3352	2,3352	2,3352	-
01 ago 2023	2,3214	2,3214	2,3214	2,3214	2,3214	-
31 jul 2023	2,3538	2,3538	2,3538	2,3538	2,3538	-
30 jul 2023	2,3587	2,3587	2,3587	2,3587	2,3587	-
27 jul 2023	2,3374	2,3374	2,3374	2,3374	2,3374	-
26 jul 2023	2,3239	2,3239	2,3239	2,3239	2,3239	-
25 jul 2023	2,3106	2,3106	2,3106	2,3106	2,3106	-
24 jul 2023	2,3139	2,3139	2,3139	2,3139	2,3139	-
23 jul 2023	2,3025	2,3025	2,3025	2,3025	2,3025	-
20 jul 2023	2,2768	2,2768	2,2768	2,2768	2,2768	2
19 jul 2023	2,2636	2,2636	2,2636	2,2636	2,2636	-
18 jul 2023	2,2556	2,2556	2,2556	2,2556	2,2556	8
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.549,34-17,84(-0,39%)

Nasdaq14.146,71-83,19(-0,58%)

NIKKEI 22533.085,22-360,68(-1,08%)

Dólar/Euro1,0771+0,0002(+0,02%)

Petróleo Brent74,47+0,17(+0,23%)

Bitcoin EUR40.737,75-153,78(-0,38%)

RBOB Gasoline Jun 25 (RBM25.NYM)

S&P 500
4.549,34
-17,84(-0,39%)

Nasdaq
14.146,71
-83,19(-0,58%)

NIKKEI 225
33.085,22
-360,68(-1,08%)

Dólar/Euro
1,0771
+0,0002(+0,02%)

Petróleo Brent
74,47
+0,17(+0,23%)

Bitcoin EUR
40.737,75
-153,78(-0,38%)