Mercados españoles abiertos en 6 hrs 22 min

RBOB Gasoline Jun 25 (RBM25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,2868+0,1236 (+5,71%)
A partir del 12:49PM EST. Mercado abierto.
Intervalo de fechas:
06 dic 2022 - 06 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic 20232,16322,16322,16322,16322,16329
05 dic 20232,22742,22742,22742,22742,22749
04 dic 20232,24962,24962,24962,24962,249612
01 dic 20232,24612,24612,24612,24612,24616
30 nov 20232,33402,33402,27372,27372,273774
29 nov 20232,31992,32282,31932,32282,322814
28 nov 20232,29742,29742,29742,29742,297412
27 nov 20232,26032,26032,26032,26032,2603-
24 nov 20232,26152,26152,26152,26152,2615-
23 nov 2023------
22 nov 20232,29962,29962,29962,29962,29964
21 nov 20232,32042,32652,31882,32652,326512
20 nov 20232,32042,32042,32042,32042,32046
17 nov 20232,27812,27812,27812,27812,2781302
16 nov 20232,22602,22882,22432,22602,22601305
15 nov 20232,29322,29322,29322,29322,2932-
14 nov 20232,29422,29422,29422,29422,29425
13 nov 20232,30092,30092,30092,30092,3009-
10 nov 20232,26822,26822,26822,26822,2682-
09 nov 20232,24222,24222,24222,24222,2422105
08 nov 20232,22332,22332,22332,22332,2233150
07 nov 20232,25472,25472,25472,25472,2547-
06 nov 20232,32592,32592,32592,32592,325917
02 nov 20232,29492,29492,29492,29492,2949-
01 nov 20232,33292,33292,33292,33292,3329-
31 oct 20232,26752,26752,26752,26752,2675-
30 oct 20232,29532,29532,29532,29532,29532
29 oct 20232,30592,30592,30592,30592,3059-
26 oct 20232,35232,35232,35232,35232,35235
25 oct 20232,31652,31652,31652,31652,31659
24 oct 20232,35022,35022,35022,35022,3502-
23 oct 20232,31542,31542,31542,31542,3154-
22 oct 20232,33642,33642,33642,33642,3364-
19 oct 20232,36742,36742,36742,36742,3674-
18 oct 20232,36912,36912,36912,36912,3691-
17 oct 20232,37002,37002,37002,37002,3700-
16 oct 20232,33652,33652,33652,33652,3365-
15 oct 20232,30622,30622,30622,30622,3062-
12 oct 20232,32402,32402,32402,32402,3240-
11 oct 20232,24792,24792,24792,24792,2479-
10 oct 20232,28312,28312,28312,28312,2831-
09 oct 20232,31302,31302,31302,31302,3130-
08 oct 20232,26622,26622,26622,26622,2662-
05 oct 20232,22272,22272,22272,22272,2227-
04 oct 20232,23342,23342,23342,23342,23345
03 oct 20232,21902,21902,21902,21902,2190-
02 oct 20232,30792,30792,30792,30792,3079-
01 oct 20232,32312,32312,32312,32312,3231-
28 sept 20232,30452,30452,30452,30452,3045-
27 sept 20232,32362,32362,32362,32362,3236-
26 sept 20232,35632,35632,35632,35632,3563-
25 sept 20232,34562,34562,34562,34562,3456-
24 sept 20232,33572,33572,33572,33572,3357-
21 sept 20232,33652,33652,33652,33652,3365-
20 sept 20232,37682,37682,37682,37682,3768-
19 sept 20232,37692,37692,37692,37692,3769-
18 sept 20232,39282,39282,39282,39282,3928-
17 sept 20232,40502,40502,40502,40502,4050-
14 sept 20232,40842,40842,40842,40842,4084-
13 sept 20232,42152,42152,42152,42152,4215-
12 sept 20232,40682,40682,40682,40682,4068-
11 sept 20232,40912,40912,40912,40912,4091-
10 sept 20232,40542,40542,40542,40542,4054-
07 sept 20232,39182,39182,39182,39182,3918-
06 sept 20232,38882,38882,38882,38882,3888-
05 sept 20232,38582,38582,38582,38582,3858-
04 sept 20232,37892,37892,37892,37892,3789-
31 ago 20232,37482,37482,37482,37482,3748-
30 ago 20232,34232,34232,34232,34232,3423-
29 ago 20232,34052,34052,34052,34052,3405-
28 ago 20232,33522,33522,33522,33522,3352-
27 ago 20232,32202,32202,32202,32202,3220-
24 ago 20232,34442,34442,34442,34442,3444-
23 ago 20232,32362,32362,32362,32362,3236-
22 ago 20232,32602,32602,32602,32602,3260-
21 ago 20232,34762,34762,34762,34762,3476-
20 ago 20232,33822,33822,33822,33822,3382-
17 ago 20232,34262,34262,34262,34262,3426-
16 ago 20232,33502,33502,33502,33502,3350-
15 ago 20232,32212,32212,32212,32212,3221-
14 ago 20232,33192,33192,33192,33192,3319-
13 ago 20232,34752,34752,34752,34752,3475-
10 ago 20232,36962,36962,36962,36962,3696-
09 ago 20232,36402,36402,36402,36402,3640-
08 ago 20232,38552,38552,38552,38552,3855-
07 ago 20232,36622,36622,36622,36622,3662-
06 ago 20232,34352,34352,34352,34352,3435-
03 ago 20232,35472,35472,35472,35472,3547-
02 ago 20232,33522,33522,33522,33522,3352-
01 ago 20232,32142,32142,32142,32142,3214-
31 jul 20232,35382,35382,35382,35382,3538-
30 jul 20232,35872,35872,35872,35872,3587-
27 jul 20232,33742,33742,33742,33742,3374-
26 jul 20232,32392,32392,32392,32392,3239-
25 jul 20232,31062,31062,31062,31062,3106-
24 jul 20232,31392,31392,31392,31392,3139-
23 jul 20232,30252,30252,30252,30252,3025-
20 jul 20232,27682,27682,27682,27682,27682
19 jul 20232,26362,26362,26362,26362,2636-
18 jul 20232,25562,25562,25562,25562,25568
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...