Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00070000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
RBLX240719C00070000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RBLX240920C00070000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
RBLX250117C00070000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RBLX260116C00070000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 2024-07-19 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |